Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Vedl is 1710761

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 308.30 306.00 310.65 303.15 0.379 times
02 Thu Sep 2021 305.65 305.00 309.20 300.00 1.074 times
01 Wed Sep 2021 297.95 305.65 305.65 294.20 1.027 times
31 Tue Aug 2021 302.90 299.40 305.80 294.60 1.531 times
30 Mon Aug 2021 298.80 299.70 302.00 295.15 0.795 times
27 Fri Aug 2021 292.50 288.30 295.20 288.30 0.581 times
26 Thu Aug 2021 287.55 290.10 293.15 283.50 0.563 times
25 Wed Aug 2021 289.95 288.70 292.00 284.15 0.538 times
24 Tue Aug 2021 286.30 279.35 289.00 276.10 0.733 times
23 Mon Aug 2021 274.35 276.00 278.55 261.20 1.657 times

My analysis of stock is bullish for shortterm, and stock might move up till 319.5 or till 339.8. Use a stoploss of 302.62 and if this stock hits its stoploss, then it can fall down till 285.74

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 242.60
Downside Target 251.05
Downside Target 261.20
Downside Target 266.60
Downside Target 282.80
Downside Target 294.20
Downside Target 306.35
Upside Target 310.65
Upside Target 319.45
Upside Target 332.95
Upside Target 341.25

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 298.12
Downside Intraday Target 287.93
Upside Intraday Target 314.57
Upside Intraday Target 320.83
Downside Intraday Target 304.38

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 308.30 299.70 310.65 294.20 1.18 times
27 Fri Aug 2021 292.50 276.00 295.20 261.20 0.829 times
20 Fri Aug 2021 269.25 330.30 341.25 266.60 3.106 times
13 Fri Aug 2021 328.30 317.00 332.95 301.55 0.894 times
06 Fri Aug 2021 314.10 304.00 319.45 300.20 0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 308.30 305.65 310.65 294.20 0.169 times
31 Tue Aug 2021 302.90 304.00 341.25 261.20 2.276 times
30 Fri Jul 2021 301.65 264.40 306.35 255.00 0.83 times
30 Wed Jun 2021 262.75 276.00 282.80 242.60 0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 25, 19, 14 Buy
MACD 8, 7Buy
Stochastics 90Buy
CCI 106Buy
RSI 45Sell
OBV 4879671Sell
VWAP 293Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.39 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme