Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Vedl is 1678079

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 305.65 305.00 309.20 300.00 1.095 times
01 Wed Sep 2021 297.95 305.65 305.65 294.20 1.047 times
31 Tue Aug 2021 302.90 299.40 305.80 294.60 1.56 times
30 Mon Aug 2021 298.80 299.70 302.00 295.15 0.811 times
27 Fri Aug 2021 292.50 288.30 295.20 288.30 0.592 times
26 Thu Aug 2021 287.55 290.10 293.15 283.50 0.574 times
25 Wed Aug 2021 289.95 288.70 292.00 284.15 0.548 times
24 Tue Aug 2021 286.30 279.35 289.00 276.10 0.747 times
23 Mon Aug 2021 274.35 276.00 278.55 261.20 1.689 times
20 Fri Aug 2021 269.25 290.00 290.00 266.60 1.53 times

My analysis of stock is bullish for shortterm, and stock might move up till 319.8 or till 340.2. Use a stoploss of 302.83 and if this stock hits its stoploss, then it can fall down till 285.86

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 242.60
Downside Target 251.05
Downside Target 261.20
Downside Target 266.60
Downside Target 282.80
Downside Target 294.20
Upside Target 306.35
Upside Target 309.20
Upside Target 319.45
Upside Target 332.95
Upside Target 341.25

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 296.83
Downside Intraday Target 288.02
Upside Intraday Target 311.83
Upside Intraday Target 318.02
Downside Intraday Target 303.02

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 305.65 299.70 309.20 294.20 1.087 times
27 Fri Aug 2021 292.50 276.00 295.20 261.20 0.829 times
20 Fri Aug 2021 269.25 330.30 341.25 266.60 3.106 times
13 Fri Aug 2021 328.30 317.00 332.95 301.55 0.894 times
06 Fri Aug 2021 314.10 304.00 319.45 300.20 0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 305.65 305.65 309.20 294.20 0.143 times
31 Tue Aug 2021 302.90 304.00 341.25 261.20 2.276 times
30 Fri Jul 2021 301.65 264.40 306.35 255.00 0.83 times
30 Wed Jun 2021 262.75 276.00 282.80 242.60 0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 25, 20, 11 Buy
MACD 7, 7Sell
Stochastics 76Buy
CCI 110Buy
RSI 47Sell
OBV 3784037Sell
VWAP 289Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.2 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme