Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Vedl is 1672971

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 302.90 299.40 305.80 294.60 1.565 times
30 Mon Aug 2021 298.80 299.70 302.00 295.15 0.813 times
27 Fri Aug 2021 292.50 288.30 295.20 288.30 0.594 times
26 Thu Aug 2021 287.55 290.10 293.15 283.50 0.576 times
25 Wed Aug 2021 289.95 288.70 292.00 284.15 0.55 times
24 Tue Aug 2021 286.30 279.35 289.00 276.10 0.75 times
23 Mon Aug 2021 274.35 276.00 278.55 261.20 1.695 times
20 Fri Aug 2021 269.25 290.00 290.00 266.60 1.535 times
18 Wed Aug 2021 295.45 300.15 305.90 292.85 0.903 times
17 Tue Aug 2021 302.65 336.80 341.00 296.20 1.996 times

My analysis of stock is bearish for shortterm, and stock might move down till 286.7 or till 266.1. Use a stoploss of 303.84 and if the stock hits stoploss, then it can shoot up till 320.98

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 209.80
Downside Target 242.60
Downside Target 251.05
Downside Target 261.20
Downside Target 282.80
Downside Target 294.60
Downside Target 301.55
Upside Target 305.80
Upside Target 306.35
Upside Target 319.45
Upside Target 332.95
Upside Target 341.25

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 296.4
Downside Intraday Target 289.9
Upside Intraday Target 307.6
Upside Intraday Target 312.3
Downside Intraday Target 301.1

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 302.90 299.70 305.80 294.60 0.571 times
27 Fri Aug 2021 292.50 276.00 295.20 261.20 0.829 times
20 Fri Aug 2021 269.25 330.30 341.25 266.60 3.106 times
13 Fri Aug 2021 328.30 317.00 332.95 301.55 0.894 times
06 Fri Aug 2021 314.10 304.00 319.45 300.20 0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 302.90 304.00 341.25 261.20 2.276 times
30 Fri Jul 2021 301.65 264.40 306.35 255.00 0.83 times
30 Wed Jun 2021 262.75 276.00 282.80 242.60 0.696 times
31 Mon May 2021 274.30 254.10 296.25 251.05 1.278 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 27, 24, 6 Buy
MACD 6, 8Sell
Stochastics 46None
CCI 70Buy
RSI 45Sell
OBV 4249069Sell
VWAP 290Buy
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.67 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme