Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Vedl is 1607664

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 298.80 299.70 302.00 295.15 0.846 times
27 Fri Aug 2021 292.50 288.30 295.20 288.30 0.618 times
26 Thu Aug 2021 287.55 290.10 293.15 283.50 0.599 times
25 Wed Aug 2021 289.95 288.70 292.00 284.15 0.572 times
24 Tue Aug 2021 286.30 279.35 289.00 276.10 0.78 times
23 Mon Aug 2021 274.35 276.00 278.55 261.20 1.763 times
20 Fri Aug 2021 269.25 290.00 290.00 266.60 1.597 times
18 Wed Aug 2021 295.45 300.15 305.90 292.85 0.94 times
17 Tue Aug 2021 302.65 336.80 341.00 296.20 2.077 times
16 Mon Aug 2021 336.45 330.30 341.25 323.20 0.613 times

My analysis of stock is bearish for shortterm, and stock might move down till 287.1 or till 266.4. Use a stoploss of 304.35 and if the stock hits stoploss, then it can shoot up till 321.6

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 209.80
Downside Target 242.60
Downside Target 251.05
Downside Target 261.20
Downside Target 282.80
Downside Target 295.15
Upside Target 301.55
Upside Target 302.00
Upside Target 306.35
Upside Target 319.45
Upside Target 332.95
Upside Target 341.25

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 295.3
Downside Intraday Target 291.8
Upside Intraday Target 302.15
Upside Intraday Target 305.5
Downside Intraday Target 298.65

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 298.80 299.70 302.00 295.15 0.195 times
27 Fri Aug 2021 292.50 276.00 295.20 261.20 0.829 times
20 Fri Aug 2021 269.25 330.30 341.25 266.60 3.106 times
13 Fri Aug 2021 328.30 317.00 332.95 301.55 0.894 times
06 Fri Aug 2021 314.10 304.00 319.45 300.20 0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 298.80 304.00 341.25 261.20 2.038 times
30 Fri Jul 2021 301.65 264.40 306.35 255.00 0.83 times
30 Wed Jun 2021 262.75 276.00 282.80 242.60 0.696 times
31 Mon May 2021 274.30 254.10 296.25 251.05 1.278 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 26, 26, 1 Buy
MACD 5, 8Sell
Stochastics 40None
CCI 22Buy
RSI 46Sell
OBV 2725785Sell
VWAP 290Buy
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.36 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme