Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Vedl is 1547910

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 287.55 290.10 293.15 283.50 0.622 times
25 Wed Aug 2021 289.95 288.70 292.00 284.15 0.595 times
24 Tue Aug 2021 286.30 279.35 289.00 276.10 0.81 times
23 Mon Aug 2021 274.35 276.00 278.55 261.20 1.831 times
20 Fri Aug 2021 269.25 290.00 290.00 266.60 1.659 times
18 Wed Aug 2021 295.45 300.15 305.90 292.85 0.976 times
17 Tue Aug 2021 302.65 336.80 341.00 296.20 2.157 times
16 Mon Aug 2021 336.45 330.30 341.25 323.20 0.636 times
13 Fri Aug 2021 328.30 324.25 332.95 320.75 0.457 times
12 Thu Aug 2021 323.50 325.50 327.25 319.35 0.25 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.9 as stoploss in an intra day buy trade for a target of 304.29. However, stock will show a bearish move below 286.9.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 209.80
Downside Target 242.60
Downside Target 251.05
Downside Target 261.20
Downside Target 282.80
Upside Target 293.15
Upside Target 301.55
Upside Target 306.35
Upside Target 319.45
Upside Target 332.95
Upside Target 341.25

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 268.12
Downside Intraday Target 248.68
Upside Intraday Target 300.07
Upside Intraday Target 312.58
Downside Intraday Target 280.63

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 287.55 276.00 293.15 261.20 0.711 times
20 Fri Aug 2021 269.25 330.30 341.25 266.60 3.106 times
13 Fri Aug 2021 328.30 317.00 332.95 301.55 0.894 times
06 Fri Aug 2021 314.10 304.00 319.45 300.20 0.827 times
30 Fri Jul 2021 301.65 269.00 306.35 261.30 1.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 287.55 304.00 341.25 261.20 1.824 times
30 Fri Jul 2021 301.65 264.40 306.35 255.00 0.83 times
30 Wed Jun 2021 262.75 276.00 282.80 242.60 0.696 times
31 Mon May 2021 274.30 254.10 296.25 251.05 1.278 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 22, 29, 13 Sell
MACD 5, 11Sell
Stochastics 33None
CCI -42Sell
RSI 47Sell
OBV 2052991Sell
VWAP 292Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.04 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme