Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2021-08-24 View latest technical analysis

10 day averaged volume of Vedl is 1394377

Date Daily Closing Price Open High Low Volume
24 Tue Aug 2021 286.30 279.35 289.00 276.10 0.899 times
23 Mon Aug 2021 274.35 276.00 278.55 261.20 2.033 times
20 Fri Aug 2021 269.25 290.00 290.00 266.60 1.842 times
18 Wed Aug 2021 295.45 300.15 305.90 292.85 1.084 times
17 Tue Aug 2021 302.65 336.80 341.00 296.20 2.395 times
16 Mon Aug 2021 336.45 330.30 341.25 323.20 0.706 times
13 Fri Aug 2021 328.30 324.25 332.95 320.75 0.507 times
12 Thu Aug 2021 323.50 325.50 327.25 319.35 0.277 times
11 Wed Aug 2021 324.45 307.00 325.00 307.00 0.698 times
10 Tue Aug 2021 304.50 310.40 312.25 301.55 0.218 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 282 as stoploss in an intra day buy trade for a target of 302.19. However, stock will show a bearish move below 282.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 209.80
Downside Target 242.60
Downside Target 251.05
Downside Target 261.20
Downside Target 282.80
Upside Target 289.00
Upside Target 296.25
Upside Target 306.35
Upside Target 319.45
Upside Target 332.95
Upside Target 341.25

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 268.67
Downside Intraday Target 251.03
Upside Intraday Target 296.47
Upside Intraday Target 306.63
Downside Intraday Target 278.83

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
24 Tue Aug 2021 286.30 276.00 289.00 261.20 0.487 times
20 Fri Aug 2021 269.25 330.30 341.25 266.60 3.106 times
13 Fri Aug 2021 328.30 317.00 332.95 301.55 0.894 times
06 Fri Aug 2021 314.10 304.00 319.45 300.20 0.827 times
30 Fri Jul 2021 301.65 269.00 306.35 261.30 1.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
24 Tue Aug 2021 286.30 304.00 341.25 261.20 1.654 times
30 Fri Jul 2021 301.65 264.40 306.35 255.00 0.83 times
30 Wed Jun 2021 262.75 276.00 282.80 242.60 0.696 times
31 Mon May 2021 274.30 254.10 296.25 251.05 1.278 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 22, 33, 19 Sell
MACD 7, 15Sell
Stochastics 17Sell
CCI -77Buy
RSI 47Sell
OBV 1965157Sell
VWAP 295Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.84 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme