Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Vedl is 945126

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 269.25 290.00 290.00 266.60 2.717 times
18 Wed Aug 2021 295.45 300.15 305.90 292.85 1.599 times
17 Tue Aug 2021 302.65 336.80 341.00 296.20 3.533 times
16 Mon Aug 2021 336.45 330.30 341.25 323.20 1.042 times
13 Fri Aug 2021 328.30 324.25 332.95 320.75 0.749 times
12 Thu Aug 2021 323.50 325.50 327.25 319.35 0.409 times
11 Wed Aug 2021 324.45 307.00 325.00 307.00 1.029 times
10 Tue Aug 2021 304.50 310.40 312.25 301.55 0.321 times
09 Mon Aug 2021 309.45 317.00 317.00 305.85 0.355 times
06 Fri Aug 2021 314.10 315.00 316.75 311.00 0.414 times

Stock of Vedl (Vedl) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.6, but if it comes above 279.6, then a intra day buy could be more profitable.
If you take a sell trade below 279.6, then use 279.6 as stoploss and 253.9 as target. However if you take a buy trade in stock , then use 279.6 as stoploss and 301.12 as target.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 209.80
Downside Target 242.60
Downside Target 251.05
Downside Target 261.30
Upside Target 282.80
Upside Target 296.25
Upside Target 301.55
Upside Target 306.35
Upside Target 319.45
Upside Target 332.95
Upside Target 341.25

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 243.48
Downside Intraday Target 217.72
Upside Intraday Target 318.13
Upside Intraday Target 367.02
Upside Intraday Target 292.37

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 269.25 330.30 341.25 266.60 3.106 times
13 Fri Aug 2021 328.30 317.00 332.95 301.55 0.894 times
06 Fri Aug 2021 314.10 304.00 319.45 300.20 0.827 times
30 Fri Jul 2021 301.65 269.00 306.35 261.30 1.466 times
23 Fri Jul 2021 267.75 270.50 271.05 255.00 1.527 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 269.25 304.00 341.25 266.60 1.283 times
30 Fri Jul 2021 301.65 264.40 306.35 255.00 0.83 times
30 Wed Jun 2021 262.75 276.00 282.80 242.60 0.696 times
31 Mon May 2021 274.30 254.10 296.25 251.05 1.278 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 20, 37, 30 Sell
MACD 14, 21Sell
Stochastics 8Sell
CCI -211Sell
RSI 46Sell
OBV -1394163Sell
VWAP 302Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.9 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme