Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 800584

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 256.65 259.40 259.75 251.95 0.545 times
08 Mon Aug 2022 256.75 253.25 257.90 253.05 1.015 times
05 Fri Aug 2022 253.25 251.00 256.70 250.15 0.538 times
04 Thu Aug 2022 250.15 251.00 253.65 245.85 0.503 times
03 Wed Aug 2022 248.85 251.70 254.40 246.40 0.44 times
02 Tue Aug 2022 252.45 255.90 255.90 247.30 0.682 times
01 Mon Aug 2022 255.35 257.95 257.95 253.35 1.699 times
30 Sat Jul 2022 254.00 245.95 256.40 245.35 2.377 times
28 Thu Jul 2022 245.50 243.50 247.60 240.60 1.166 times
27 Wed Jul 2022 243.55 240.00 244.50 235.90 0.76 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 257.1 as stoploss in an intra day sell trade for a target of 247.31. However, stock will show a bullish move above 257.1.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 206.10
Downside Target 216.10
Downside Target 221.55
Downside Target 229.30
Downside Target 235.90
Downside Target 245.85
Downside Target 251.95
Upside Target 257.95
Upside Target 261.50
Upside Target 279.80
Upside Target 327.15
Upside Target 397.10
Upside Target 412.00
Upside Target 440.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 252.48
Downside Intraday Target 248.32
Upside Intraday Target 260.28
Upside Intraday Target 263.92
Downside Intraday Target 256.12

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 256.65 253.25 259.75 251.95 0.404 times
05 Fri Aug 2022 253.25 257.95 257.95 245.85 0.529 times
30 Sat Jul 2022 254.00 260.70 261.50 235.90 0.691 times
22 Fri Jul 2022 258.45 231.45 260.00 229.30 2.163 times
15 Fri Jul 2022 227.90 223.50 236.85 221.55 0.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 256.65 257.95 259.75 245.85 0.176 times
30 Sat Jul 2022 254.00 221.75 261.50 206.10 1.253 times
30 Thu Jun 2022 222.95 320.00 327.15 216.10 0.891 times
31 Tue May 2022 321.00 408.40 412.00 279.80 2.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 26, 18, 18 Buy
MACD -4, -7Buy
Stochastics 83Buy
CCI 91Buy
RSI 39Sell
OBV 12712376Sell
VWAP 252Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.25 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme