Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2021-08-12 View latest technical analysis

10 day averaged volume of Vedl is 700751

Date Daily Closing Price Open High Low Volume
12 Thu Aug 2021 323.50 325.50 327.25 319.35 0.551 times
11 Wed Aug 2021 324.45 307.00 325.00 307.00 1.388 times
10 Tue Aug 2021 304.50 310.40 312.25 301.55 0.433 times
09 Mon Aug 2021 309.45 317.00 317.00 305.85 0.478 times
06 Fri Aug 2021 314.10 315.00 316.75 311.00 0.558 times
05 Thu Aug 2021 312.55 312.95 315.40 303.25 0.741 times
04 Wed Aug 2021 310.95 313.90 319.30 308.00 0.638 times
03 Tue Aug 2021 312.75 313.65 317.70 307.80 0.8 times
02 Mon Aug 2021 313.10 304.00 319.45 300.20 1.579 times
30 Fri Jul 2021 301.65 291.00 306.35 290.80 1.563 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 313.9, but if it comes below 313.9, then a intra day sell could be more profitable.
If you take a sell trade below 313.9, then use 313.9 as stoploss and 290.85 as target. However if you take a buy trade in stock , then use 313.9 as stoploss and 341.6 as target.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 209.80
Downside Target 242.60
Downside Target 251.05
Downside Target 261.30
Downside Target 282.80
Downside Target 296.25
Downside Target 300.20
Downside Target 301.55
Downside Target 306.35
Downside Target 319.45
Upside Target 327.25

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 307.62
Downside Intraday Target 291.73
Upside Intraday Target 333.32
Upside Intraday Target 343.13
Downside Intraday Target 317.43

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
12 Thu Aug 2021 323.50 317.00 327.25 301.55 0.66 times
06 Fri Aug 2021 314.10 304.00 319.45 300.20 0.827 times
30 Fri Jul 2021 301.65 269.00 306.35 261.30 1.466 times
23 Fri Jul 2021 267.75 270.50 271.05 255.00 1.527 times
16 Fri Jul 2021 272.80 275.00 276.00 268.40 0.626 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
12 Thu Aug 2021 323.50 304.00 327.25 300.20 0.456 times
30 Fri Jul 2021 301.65 264.40 306.35 255.00 0.83 times
30 Wed Jun 2021 262.75 276.00 282.80 242.60 0.696 times
31 Mon May 2021 274.30 254.10 296.25 251.05 1.278 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 34, 14, 41 Buy
MACD 24, 21Buy
Stochastics 88Buy
CCI 174Buy
RSI 68Buy
OBV 2856508Sell
VWAP 313Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.71 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme