Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 1293795

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 307.85 316.70 319.20 303.45 0.816 times
26 Thu May 2022 313.00 307.65 314.30 294.05 0.481 times
25 Wed May 2022 302.85 307.00 310.50 300.10 3.948 times
24 Tue May 2022 305.55 307.10 317.00 303.30 0.503 times
23 Mon May 2022 305.70 310.60 311.45 292.80 0.946 times
20 Fri May 2022 314.40 316.85 319.85 309.65 0.4 times
19 Thu May 2022 303.45 309.80 311.60 297.80 0.428 times
18 Wed May 2022 319.75 322.50 325.70 316.40 0.644 times
17 Tue May 2022 321.15 293.00 323.00 293.00 1.27 times
16 Mon May 2022 287.15 293.40 302.35 279.80 0.666 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.3 as stoploss in an intra day buy trade for a target of 333.44. However, stock will show a bearish move below 294.3.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 279.80
Downside Target 290.60
Downside Target 306.95
Upside Target 319.20
Upside Target 354.00
Upside Target 385.65
Upside Target 397.10
Upside Target 412.00
Upside Target 417.80
Upside Target 419.55
Upside Target 440.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 294.03
Downside Intraday Target 280.22
Upside Intraday Target 320.43
Upside Intraday Target 333.02
Downside Intraday Target 306.62

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 307.85 310.60 319.20 292.80 1.964 times
20 Fri May 2022 314.40 293.40 325.70 279.80 1.269 times
13 Fri May 2022 292.65 356.90 357.90 290.60 0.87 times
06 Fri May 2022 360.60 408.40 412.00 356.05 1.288 times
29 Fri Apr 2022 408.40 408.00 419.55 397.10 1.83 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 307.85 408.40 412.00 279.80 1.988 times
29 Fri Apr 2022 408.40 405.00 440.75 397.10 0.637 times
31 Thu Mar 2022 403.45 382.50 417.80 354.00 1.337 times
28 Mon Feb 2022 380.45 322.90 385.65 322.10 0.211 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 15, 36, 42 Sell
MACD -40, -41Buy
Stochastics 61None
CCI 30Buy
RSI 53Buy
OBV -15274024Sell
VWAP 307Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.96 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme