Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 805572

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 314.40 316.85 319.85 309.65 0.643 times
19 Thu May 2022 303.45 309.80 311.60 297.80 0.687 times
18 Wed May 2022 319.75 322.50 325.70 316.40 1.035 times
17 Tue May 2022 321.15 293.00 323.00 293.00 2.04 times
16 Mon May 2022 287.15 293.40 302.35 279.80 1.07 times
13 Fri May 2022 292.65 318.45 321.70 290.60 1.143 times
12 Thu May 2022 312.35 323.00 325.80 304.30 0.9 times
11 Wed May 2022 325.60 332.00 340.35 316.60 0.602 times
10 Tue May 2022 330.15 343.15 352.90 328.25 0.904 times
09 Mon May 2022 350.20 356.90 357.90 347.35 0.765 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 312.7 as stoploss in an intra day buy trade for a target of 359.38. However, stock will show a bearish move below 312.7.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 279.80
Downside Target 290.60
Downside Target 306.95
Upside Target 322.10
Upside Target 354.00
Upside Target 385.65
Upside Target 397.10
Upside Target 412.00
Upside Target 415.00
Upside Target 417.80
Upside Target 419.55
Upside Target 437.30
Upside Target 440.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 287.57
Downside Intraday Target 260.73
Upside Intraday Target 333.47
Upside Intraday Target 352.53
Downside Intraday Target 306.63

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 314.40 293.40 325.70 279.80 1.269 times
13 Fri May 2022 292.65 356.90 357.90 290.60 0.87 times
06 Fri May 2022 360.60 408.40 412.00 356.05 1.288 times
29 Fri Apr 2022 408.40 408.00 419.55 397.10 1.83 times
22 Fri Apr 2022 415.95 426.95 437.30 415.00 1.54 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 314.40 408.40 412.00 279.80 1.15 times
29 Fri Apr 2022 408.40 405.00 440.75 397.10 0.637 times
31 Thu Mar 2022 403.45 382.50 417.80 354.00 1.337 times
28 Mon Feb 2022 380.45 322.90 385.65 322.10 0.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 15, 40, 44 Sell
MACD -43, -37Sell
Stochastics 34None
CCI -14Buy
RSI 47Sell
OBV -6224360Sell
VWAP 315Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.84 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme