Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 708546

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 316.55 311.95 317.30 309.55 1.692 times
24 Thu Nov 2022 310.95 308.25 311.65 307.80 0.817 times
23 Wed Nov 2022 307.85 313.80 313.80 304.75 1.46 times
22 Tue Nov 2022 310.05 309.95 311.95 306.55 0.645 times
21 Mon Nov 2022 307.85 313.50 314.20 306.55 1.159 times
18 Fri Nov 2022 310.45 313.00 317.15 308.40 1.442 times
17 Thu Nov 2022 307.20 311.80 311.80 302.50 1.395 times
16 Wed Nov 2022 312.05 319.20 320.70 309.80 0.715 times
15 Tue Nov 2022 318.55 315.00 319.40 312.35 0.54 times
14 Mon Nov 2022 314.70 314.00 320.90 313.20 1.005 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 316.8 as stoploss in an intra day sell trade for a target of 306.17. However, stock will show a bullish move above 316.8.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 206.10
Downside Target 245.85
Downside Target 255.30
Downside Target 261.50
Downside Target 274.30
Downside Target 292.30
Downside Target 298.50
Upside Target 317.30
Upside Target 320.90
Upside Target 324.10
Upside Target 324.65

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 308.43
Downside Intraday Target 300.32
Upside Intraday Target 320.98
Upside Intraday Target 325.42
Downside Intraday Target 312.87

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 316.55 313.50 317.30 304.75 1.133 times
18 Fri Nov 2022 310.45 314.00 320.90 302.50 0.824 times
11 Fri Nov 2022 312.35 324.05 324.10 298.50 0.75 times
04 Fri Nov 2022 321.45 274.30 324.65 274.30 1.834 times
28 Fri Oct 2022 284.85 283.40 292.30 278.65 2.25 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 316.55 281.00 324.65 281.00 1.337 times
31 Mon Oct 2022 280.90 270.10 305.50 265.65 0.482 times
30 Fri Sep 2022 270.05 264.75 320.90 255.30 1.823 times
30 Tue Aug 2022 270.15 257.95 274.95 245.85 0.594 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 29, 12, 40 Buy
MACD 14, 14Sell
Stochastics 50None
CCI 60Buy
RSI 53Buy
OBV 4720369Sell
VWAP 311Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.27 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme