Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 6008191

Date Daily Closing Price Open High Low Volume
06 Mon Dec 2021 335.75 339.40 343.55 334.20 0.187 times
03 Fri Dec 2021 337.25 344.80 347.30 335.75 0.119 times
02 Thu Dec 2021 338.10 344.55 347.15 334.00 0.515 times
01 Wed Dec 2021 347.30 340.90 349.65 335.10 0.112 times
30 Tue Nov 2021 339.00 348.40 353.70 336.40 0.065 times
29 Mon Nov 2021 346.75 352.70 355.75 343.45 0.08 times
26 Fri Nov 2021 353.75 360.60 366.75 349.30 0.335 times
25 Thu Nov 2021 367.55 345.60 373.20 342.25 0.39 times
24 Wed Nov 2021 345.70 343.00 353.25 340.55 0.265 times
23 Tue Nov 2021 355.15 343.00 361.00 337.65 7.616 times

My analysis of stock is bearish for shortterm, and stock might move down till 322.3 or till 305.9. Use a stoploss of 335.93 and if the stock hits stoploss, then it can shoot up till 349.59

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 261.20
Downside Target 283.00
Downside Target 300.10
Downside Target 309.60
Downside Target 317.90
Downside Target 331.65
Upside Target 341.25
Upside Target 345.70
Upside Target 349.65
Upside Target 355.75
Upside Target 373.20
Upside Target 385.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 332.12
Downside Intraday Target 328.48
Upside Intraday Target 341.47
Upside Intraday Target 347.18
Upside Intraday Target 337.83

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
06 Mon Dec 2021 335.75 339.40 343.55 334.20 0.211 times
03 Fri Dec 2021 337.25 352.70 355.75 334.00 0.098 times
26 Fri Nov 2021 353.75 309.60 373.20 309.60 9.812 times
18 Thu Nov 2021 309.60 330.00 345.70 302.35 1.129 times
12 Fri Nov 2021 328.10 315.00 331.65 311.15 1.522 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
06 Mon Dec 2021 335.75 340.90 349.65 334.00 0.081 times
30 Tue Nov 2021 339.00 313.20 373.20 300.10 3.05 times
29 Fri Oct 2021 303.70 286.00 385.75 283.00 0.998 times
30 Thu Sep 2021 287.80 305.65 317.90 283.05 0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 11 Buy
MACD 12, 14Sell
Stochastics 33None
CCI -100Sell
RSI 55Buy
OBV 43816550Sell
VWAP 354Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.57 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme