Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mrf) Mrf complete technical analysis [charts+indicators] | Buy/Sell Mrf | (Mrf) share price targets

Complete technical analysis of Mrf (Mrf) by charts plus indicators, forecast predictions and share price targets for Mrf (Mrf)

Showing technical analysis as on 2022-08-11 View latest technical analysis

10 day averaged volume of Mrf is 846

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 82489.20 84300.00 84500.00 82200.00 0.687 times
10 Wed Aug 2022 83472.30 86551.05 87240.10 82615.40 1.348 times
08 Mon Aug 2022 87712.25 89200.00 89200.00 87501.00 0.428 times
05 Fri Aug 2022 88848.80 88888.00 89149.75 87904.00 0.311 times
04 Thu Aug 2022 88677.40 89250.00 89333.00 87807.30 0.418 times
03 Wed Aug 2022 88703.45 88150.00 88852.00 87181.70 1.124 times
02 Tue Aug 2022 88268.50 86965.00 88949.95 86258.00 1.683 times
01 Mon Aug 2022 86970.50 84000.00 87300.00 84000.00 3.455 times
29 Fri Jul 2022 83784.50 83600.00 83957.60 82600.00 0.528 times
28 Thu Jul 2022 82990.55 80455.85 83233.00 80455.85 0.521 times

My analysis of stock is bearish for shortterm, and stock might move down till 79305.5 or till 74857.4. Use a stoploss of 83012.17 and if the stock hits stoploss, then it can shoot up till 86718.87

Share price targets for Mrf (Mrf)

Target Type Value
Downside Target 65085.50
Downside Target 70294.25
Downside Target 73317.50
Downside Target 75139.60
Downside Target 77500.00
Downside Target 82200.00
Upside Target 83957.60
Upside Target 84000.00
Upside Target 89200.00
Upside Target 89333.00

Intraday share price targets for Mrf (Mrf)

Target Type Value
Downside Intraday Target 80059.47
Downside Intraday Target 77629.73
Upside Intraday Target 87059.47
Upside Intraday Target 91629.73
Upside Intraday Target 84629.73

Weekly technical analysis of Mrf (Mrf)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 82489.20 89200.00 89200.00 82200.00 0.352 times
05 Fri Aug 2022 88848.80 84000.00 89333.00 84000.00 2.883 times
29 Fri Jul 2022 83784.50 79435.25 83957.60 79435.25 0.537 times
22 Fri Jul 2022 79477.15 80000.00 81000.00 79204.45 1.926 times
15 Fri Jul 2022 79541.45 76044.00 79749.95 75139.60 1.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mrf (Mrf)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 82489.20 84000.00 89333.00 82200.00 0.797 times
29 Fri Jul 2022 83784.50 70750.00 83957.60 70294.25 1.451 times
30 Thu Jun 2022 70734.25 77184.60 77500.00 65900.05 0.527 times
31 Tue May 2022 77656.85 72400.00 78138.50 66685.10 2.138 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mrf (Mrf)

Indicator Name Indicator Value Indicator Signal
ADX 25, 27, 4 Sell
MACD 5459, 5980Sell
Stochastics 49None
CCI -90Sell
RSI 51Buy
OBV 8292Sell
VWAP 86418Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Mrf ( (Mrf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mrf ( (Mrf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mrf ( (Mrf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mrf ( (Mrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mrf in short term but the sell signal is initial and weak.

Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mrf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86418.2 and Mrf (Mrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrf (Mrf) stock. Volume based technical analysis of Mrf (Mrf) stock is negative.

Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mrf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme