Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mrf) Mrf complete technical analysis [charts+indicators] | Buy/Sell Mrf | (Mrf) share price targets

Complete technical analysis of Mrf (Mrf) by charts plus indicators, forecast predictions and share price targets for Mrf (Mrf)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of Mrf is 913

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 72000.30 67600.00 73141.75 67600.00 1.186 times
12 Thu May 2022 67585.15 68070.00 68070.00 66685.10 0.441 times
11 Wed May 2022 68119.55 68100.00 69233.50 67885.05 0.314 times
10 Tue May 2022 68673.95 68560.00 70895.95 67321.15 0.766 times
09 Mon May 2022 68579.35 69500.00 69774.95 68361.00 0.348 times
06 Fri May 2022 70065.50 70952.00 70952.00 69351.05 0.264 times
05 Thu May 2022 71124.80 72599.95 72714.45 70950.00 0.161 times
04 Wed May 2022 71815.15 72750.00 73000.40 71232.45 6.129 times
02 Mon May 2022 72619.40 72400.00 72769.95 71784.00 0.472 times
29 Fri Apr 2022 72688.60 72264.70 73317.50 71800.00 0.647 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71813.3, but if it comes below 71813.3, then a intra day sell could be more profitable.
If you take a sell trade below 71813.3, then use 71813.3 as stoploss and 69769.5 as target. However if you take a buy trade in stock , then use 71813.3 as stoploss and 74265.8 as target.

Share price targets for Mrf (Mrf)

Target Type Value
Downside Target 62944.50
Downside Target 65085.50
Downside Target 68140.00
Downside Target 70081.60
Upside Target 72746.95
Upside Target 73000.40
Upside Target 73141.75
Upside Target 73317.50
Upside Target 77255.75

Intraday share price targets for Mrf (Mrf)

Target Type Value
Downside Intraday Target 68076.35
Downside Intraday Target 64152.4
Upside Intraday Target 74533
Upside Intraday Target 77065.7
Downside Intraday Target 70609.05

Weekly technical analysis of Mrf (Mrf)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 72000.30 69500.00 73141.75 66685.10 0.435 times
06 Fri May 2022 70065.50 72400.00 73000.40 69351.05 3.017 times
29 Fri Apr 2022 72688.60 68280.00 73317.50 68280.00 1.074 times
22 Fri Apr 2022 69132.40 67001.05 70081.60 65800.00 3.96 times
13 Wed Apr 2022 67458.60 67761.00 68140.00 66607.35 0.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mrf (Mrf)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 72000.30 72400.00 73141.75 66685.10 1.5 times
29 Fri Apr 2022 72688.60 65313.95 73317.50 65085.50 0.672 times
31 Thu Mar 2022 64973.35 65880.00 69922.60 63800.05 0.708 times
28 Mon Feb 2022 65715.80 72746.95 72746.95 62944.50 1.598 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mrf (Mrf)

Indicator Name Indicator Value Indicator Signal
ADX 37, 17, 36 Buy
MACD 790, 1015Sell
Stochastics 36None
CCI 25Buy
RSI 65Buy
OBV -3911Sell
VWAP 71259Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Mrf ( (Mrf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mrf ( (Mrf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mrf ( (Mrf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mrf ( (Mrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mrf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mrf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mrf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71258.82 and Mrf (Mrf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mrf (Mrf) stock. Volume based technical analysis of Mrf (Mrf) stock is negative.

Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mrf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme