Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mrf) Mrf complete technical analysis [charts+indicators] | Buy/Sell Mrf | (Mrf) share price targets

Complete technical analysis of Mrf (Mrf) by charts plus indicators, forecast predictions and share price targets for Mrf (Mrf)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Mrf is 877

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 68579.35 69500.00 69774.95 68361.00 0.363 times
06 Fri May 2022 70065.50 70952.00 70952.00 69351.05 0.275 times
05 Thu May 2022 71124.80 72599.95 72714.45 70950.00 0.168 times
04 Wed May 2022 71815.15 72750.00 73000.40 71232.45 6.381 times
02 Mon May 2022 72619.40 72400.00 72769.95 71784.00 0.491 times
29 Fri Apr 2022 72688.60 72264.70 73317.50 71800.00 0.674 times
28 Thu Apr 2022 72366.10 72500.00 72544.60 71023.45 0.474 times
27 Wed Apr 2022 72185.25 70800.00 72590.00 70250.00 0.55 times
26 Tue Apr 2022 71271.25 69574.90 71438.55 69486.85 0.562 times
25 Mon Apr 2022 69110.00 68280.00 69450.00 68280.00 0.164 times

My analysis of stock is bearish for shortterm, and stock might move down till 67368.2 or till 64855.1. Use a stoploss of 69462.51 and if the stock hits stoploss, then it can shoot up till 71556.79

Share price targets for Mrf (Mrf)

Target Type Value
Downside Target 62944.50
Downside Target 65085.50
Downside Target 68140.00
Upside Target 69922.60
Upside Target 70081.60
Upside Target 72746.95
Upside Target 73000.40
Upside Target 73317.50
Upside Target 77255.75

Intraday share price targets for Mrf (Mrf)

Target Type Value
Downside Intraday Target 68035.25
Downside Intraday Target 67491.15
Upside Intraday Target 69449.2
Upside Intraday Target 70319.05
Upside Intraday Target 68905.1

Weekly technical analysis of Mrf (Mrf)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 68579.35 69500.00 69774.95 68361.00 0.05 times
06 Fri May 2022 70065.50 72400.00 73000.40 69351.05 3.017 times
29 Fri Apr 2022 72688.60 68280.00 73317.50 68280.00 1.074 times
22 Fri Apr 2022 69132.40 67001.05 70081.60 65800.00 3.96 times
13 Wed Apr 2022 67458.60 67761.00 68140.00 66607.35 0.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mrf (Mrf)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 68579.35 72400.00 73000.40 68361.00 1.097 times
29 Fri Apr 2022 72688.60 65313.95 73317.50 65085.50 0.672 times
31 Thu Mar 2022 64973.35 65880.00 69922.60 63800.05 0.708 times
28 Mon Feb 2022 65715.80 72746.95 72746.95 62944.50 1.598 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mrf (Mrf)

Indicator Name Indicator Value Indicator Signal
ADX 19, 25, 14 Sell
MACD 1406, 1592Sell
Stochastics 34None
CCI -129Sell
RSI 56Buy
OBV -4955Sell
VWAP 71709Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Mrf ( (Mrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (Mrf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mrf ( (Mrf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mrf ( (Mrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mrf in short term but the sell signal is initial and weak.

Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71709.11 and Mrf (Mrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrf (Mrf) stock. Volume based technical analysis of Mrf (Mrf) stock is negative.

Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mrf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme