Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mrf) Mrf complete technical analysis [charts+indicators] | Buy/Sell Mrf | (Mrf) share price targets

Complete technical analysis of Mrf (Mrf) by charts plus indicators, forecast predictions and share price targets for Mrf (Mrf)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Mrf is 938

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 70065.50 70952.00 70952.00 69351.05 0.257 times
05 Thu May 2022 71124.80 72599.95 72714.45 70950.00 0.157 times
04 Wed May 2022 71815.15 72750.00 73000.40 71232.45 5.966 times
02 Mon May 2022 72619.40 72400.00 72769.95 71784.00 0.459 times
29 Fri Apr 2022 72688.60 72264.70 73317.50 71800.00 0.63 times
28 Thu Apr 2022 72366.10 72500.00 72544.60 71023.45 0.443 times
27 Wed Apr 2022 72185.25 70800.00 72590.00 70250.00 0.514 times
26 Tue Apr 2022 71271.25 69574.90 71438.55 69486.85 0.526 times
25 Mon Apr 2022 69110.00 68280.00 69450.00 68280.00 0.154 times
22 Fri Apr 2022 69132.40 69400.00 69430.40 68519.35 0.241 times

My analysis of stock is bullish for shortterm, and stock might move up till 71539.1 or till 74090. Use a stoploss of 69413.35 and if this stock hits its stoploss, then it can fall down till 67287.61

Share price targets for Mrf (Mrf)

Target Type Value
Downside Target 62944.50
Downside Target 65085.50
Downside Target 68127.00
Downside Target 69922.60
Upside Target 70081.60
Upside Target 72746.95
Upside Target 73000.40
Upside Target 73317.50
Upside Target 77255.75

Intraday share price targets for Mrf (Mrf)

Target Type Value
Downside Intraday Target 68610.9
Downside Intraday Target 67156.3
Upside Intraday Target 72260.25
Upside Intraday Target 74455
Upside Intraday Target 70805.65

Weekly technical analysis of Mrf (Mrf)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 70065.50 72400.00 73000.40 69351.05 3.017 times
29 Fri Apr 2022 72688.60 68280.00 73317.50 68280.00 1.074 times
22 Fri Apr 2022 69132.40 67001.05 70081.60 65800.00 3.96 times
13 Wed Apr 2022 67458.60 67761.00 68140.00 66607.35 0.39 times
08 Fri Apr 2022 67763.15 67000.00 68127.00 66682.20 0.44 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mrf (Mrf)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 70065.50 72400.00 73000.40 69351.05 1.045 times
29 Fri Apr 2022 72688.60 65313.95 73317.50 65085.50 0.672 times
31 Thu Mar 2022 64973.35 65880.00 69922.60 63800.05 0.708 times
28 Mon Feb 2022 65715.80 72746.95 72746.95 62944.50 1.598 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mrf (Mrf)

Indicator Name Indicator Value Indicator Signal
ADX 21, 21, 0 Buy
MACD 1793, 1654Buy
Stochastics 58None
CCI -59Sell
RSI 61Buy
OBV -4362Sell
VWAP 71756Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Mrf ( (Mrf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mrf ( (Mrf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mrf ( (Mrf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mrf ( (Mrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mrf in short term and the buy signal is strong.

Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71756.21 and Mrf (Mrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mrf (Mrf) stock. Volume based technical analysis of Mrf (Mrf) stock is negative.

Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mrf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme