Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mrf) Mrf complete technical analysis [charts+indicators] | Buy/Sell Mrf | (Mrf) share price targets

Complete technical analysis of Mrf (Mrf) by charts plus indicators, forecast predictions and share price targets for Mrf (Mrf)

10 day averaged volume of Mrf is 706

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 82798.05 81340.05 82950.70 81135.10 0.945 times
03 Mon Oct 2022 80698.60 81888.00 82200.00 80110.10 0.773 times
30 Fri Sep 2022 81832.70 80088.00 82274.95 79101.05 0.956 times
29 Thu Sep 2022 79544.15 81450.00 81777.05 78728.05 0.816 times
28 Wed Sep 2022 80424.25 79666.00 81007.15 79348.50 0.499 times
27 Tue Sep 2022 79756.80 79999.95 81419.70 79447.75 1.31 times
26 Mon Sep 2022 78882.50 82500.00 82500.00 78000.00 1.674 times
23 Fri Sep 2022 82599.55 84800.00 85044.05 82150.00 0.952 times
22 Thu Sep 2022 84519.60 84799.95 85223.90 83421.00 1.139 times
21 Wed Sep 2022 84212.35 86200.05 86489.90 84000.00 1.027 times

My analysis of stock is bearish for shortterm, and stock might move down till 80756.4 or till 76988.1. Use a stoploss of 83896.69 and if the stock hits stoploss, then it can shoot up till 87036.95

Share price targets for Mrf (Mrf)

Target Type Value
Downside Target 65900.05
Downside Target 70294.25
Downside Target 77500.00
Downside Target 80110.10
Downside Target 82150.00
Upside Target 83957.60
Upside Target 84050.80
Upside Target 86484.60
Upside Target 87899.95
Upside Target 89333.00
Upside Target 93855.00

Intraday share price targets for Mrf (Mrf)

Target Type Value
Downside Intraday Target 80955.2
Downside Intraday Target 79112.35
Upside Intraday Target 83795.8
Upside Intraday Target 84793.55
Downside Intraday Target 81952.95

Weekly technical analysis of Mrf (Mrf)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 82798.05 81888.00 82950.70 80110.10 0.327 times
30 Fri Sep 2022 81832.70 82500.00 82500.00 78000.00 0.652 times
23 Fri Sep 2022 82599.55 87899.95 87899.95 82150.00 0.939 times
16 Fri Sep 2022 85990.00 84674.95 93855.00 83581.00 2.073 times
09 Fri Sep 2022 84188.90 85146.95 86484.60 84050.80 2.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mrf (Mrf)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 82798.05 81888.00 82950.70 80110.10 0.064 times
30 Fri Sep 2022 81832.70 85400.00 93855.00 78000.00 1.284 times
30 Tue Aug 2022 85306.30 84000.00 89333.00 82185.50 1.475 times
29 Fri Jul 2022 83784.50 70750.00 83957.60 70294.25 1.451 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mrf (Mrf)

Indicator Name Indicator Value Indicator Signal
ADX 16, 18, 7 Sell
MACD -1078, -632Sell
Stochastics 41None
CCI 24Buy
RSI 49Sell
OBV 3603Sell
VWAP 81440Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Mrf ( (Mrf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mrf ( (Mrf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mrf ( (Mrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (Mrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mrf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mrf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81440.25 and Mrf (Mrf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mrf (Mrf) stock. Volume based technical analysis of Mrf (Mrf) stock is negative.

Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mrf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme