(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
10 day averaged volume of Spicejet is 5006566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 61.94 | 61.10 | 62.70 | 60.35 | 0.499 times |
| 18 Thu Apr 2024 | 62.96 | 63.95 | 65.75 | 62.55 | 0.812 times |
| 16 Tue Apr 2024 | 63.33 | 63.20 | 65.30 | 62.75 | 0.71 times |
| 15 Mon Apr 2024 | 63.39 | 65.00 | 65.90 | 61.10 | 0.816 times |
| 12 Fri Apr 2024 | 67.25 | 69.30 | 69.50 | 66.87 | 0.537 times |
| 10 Wed Apr 2024 | 69.49 | 70.75 | 71.45 | 68.15 | 1.516 times |
| 09 Tue Apr 2024 | 69.96 | 64.70 | 70.40 | 64.50 | 2.767 times |
| 08 Mon Apr 2024 | 64.40 | 65.20 | 65.75 | 64.02 | 0.37 times |
| 05 Fri Apr 2024 | 64.98 | 65.80 | 65.80 | 64.58 | 0.371 times |
| 04 Thu Apr 2024 | 65.90 | 65.94 | 67.00 | 64.30 | 0.856 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.7 or till 55.7. Use a stoploss of 62.98 and if the stock hits stoploss, then it can shoot up till 66.29
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 43.40 |
| Downside Target | 48.50 |
| Downside Target | 57.20 |
| Downside Target | 60.31 |
| Upside Target | 62.00 |
| Upside Target | 65.50 |
| Upside Target | 65.90 |
| Upside Target | 67.00 |
| Upside Target | 67.35 |
| Upside Target | 69.20 |
| Upside Target | 71.45 |
| Upside Target | 77.50 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 59.56 |
| Downside Intraday Target | 57.18 |
| Upside Intraday Target | 65.11 |
| Upside Intraday Target | 68.28 |
| Upside Intraday Target | 62.73 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 61.94 | 65.00 | 65.90 | 60.35 | 0.547 times |
| 12 Fri Apr 2024 | 67.25 | 65.20 | 71.45 | 64.02 | 1.381 times |
| 05 Fri Apr 2024 | 64.98 | 60.31 | 67.00 | 60.31 | 1.148 times |
| 28 Thu Mar 2024 | 60.01 | 58.58 | 63.00 | 57.20 | 1.42 times |
| 22 Fri Mar 2024 | 58.75 | 59.80 | 62.00 | 57.70 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 61.94 | 60.31 | 71.45 | 60.31 | 0.783 times |
| 28 Thu Mar 2024 | 60.01 | 64.00 | 65.50 | 48.50 | 0.45 times |
| 29 Thu Feb 2024 | 64.17 | 65.25 | 77.50 | 62.01 | 1.181 times |
| 31 Wed Jan 2024 | 65.00 | 60.67 | 67.35 | 58.05 | 0.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.79 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.79 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow