(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
10 day averaged volume of Spicejet is 4888255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 63.33 | 63.20 | 65.30 | 62.75 | 0.728 times |
| 15 Mon Apr 2024 | 63.39 | 65.00 | 65.90 | 61.10 | 0.835 times |
| 12 Fri Apr 2024 | 67.25 | 69.30 | 69.50 | 66.87 | 0.55 times |
| 10 Wed Apr 2024 | 69.49 | 70.75 | 71.45 | 68.15 | 1.553 times |
| 09 Tue Apr 2024 | 69.96 | 64.70 | 70.40 | 64.50 | 2.834 times |
| 08 Mon Apr 2024 | 64.40 | 65.20 | 65.75 | 64.02 | 0.379 times |
| 05 Fri Apr 2024 | 64.98 | 65.80 | 65.80 | 64.58 | 0.379 times |
| 04 Thu Apr 2024 | 65.90 | 65.94 | 67.00 | 64.30 | 0.877 times |
| 03 Wed Apr 2024 | 65.26 | 62.29 | 65.99 | 61.50 | 1.275 times |
| 02 Tue Apr 2024 | 62.32 | 61.40 | 63.40 | 61.00 | 0.881 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.2 or till 70.3. Use a stoploss of 62.68 and if this stock hits its stoploss, then it can fall down till 59.21
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 43.40 |
| Downside Target | 48.50 |
| Downside Target | 57.20 |
| Downside Target | 60.31 |
| Upside Target | 65.50 |
| Upside Target | 65.90 |
| Upside Target | 67.00 |
| Upside Target | 67.35 |
| Upside Target | 69.20 |
| Upside Target | 71.45 |
| Upside Target | 77.50 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 60.99 |
| Downside Intraday Target | 58.64 |
| Upside Intraday Target | 65.79 |
| Upside Intraday Target | 68.24 |
| Upside Intraday Target | 63.44 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 63.33 | 65.00 | 65.90 | 61.10 | 0.294 times |
| 12 Fri Apr 2024 | 67.25 | 65.20 | 71.45 | 64.02 | 1.381 times |
| 05 Fri Apr 2024 | 64.98 | 60.31 | 67.00 | 60.31 | 1.148 times |
| 28 Thu Mar 2024 | 60.01 | 58.58 | 63.00 | 57.20 | 1.42 times |
| 22 Fri Mar 2024 | 58.75 | 59.80 | 62.00 | 57.70 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 63.33 | 60.31 | 71.45 | 60.31 | 0.696 times |
| 28 Thu Mar 2024 | 60.01 | 64.00 | 65.50 | 48.50 | 0.45 times |
| 29 Thu Feb 2024 | 64.17 | 65.25 | 77.50 | 62.01 | 1.181 times |
| 31 Wed Jan 2024 | 65.00 | 60.67 | 67.35 | 58.05 | 0.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.77 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.77 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow