(MescoPharma) Mesco Pharma complete technical analysis [charts+indicators] | Buy/Sell Mesco Pharma | (MescoPharma) share price targets
Complete technical analysis of Mesco Pharma (MescoPharma) by charts plus indicators, forecast predictions and share price targets for Mesco Pharma (MescoPharma)
10 day averaged volume of Mesco Pharma is 240
Date | Daily Closing Price | Open | High | Low | Volume |
10 Mon Jan 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 2.917 times |
28 Thu Oct 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 1.667 times |
27 Wed Oct 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 1.25 times |
26 Tue Oct 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 0.417 times |
22 Fri Oct 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 2.083 times |
19 Tue Oct 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 1.25 times |
12 Tue Oct 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 0.417 times |
07 Thu Oct 2021 | 4.89 | 4.89 | 4.89 | 4.89 | 0.417 times |
06 Wed Oct 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 0.833 times |
05 Tue Oct 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 0.417 times |
Stock of Mesco Pharma (MescoPharma) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.5 as stoploss in an intra day buy trade for a target of 4.93. However, stock will show a bearish move below 4.5.
Share price targets for Mesco Pharma (MescoPharma)
Target Type | Value |
Downside Target | 3.61 |
Downside Target | 4.33 |
Downside Target | 4.54 |
Upside Target | 4.65 |
Upside Target | 4.70 |
Upside Target | 4.74 |
Upside Target | 4.89 |
Upside Target | 5.41 |
Upside Target | 5.69 |
Intraday share price targets for Mesco Pharma (MescoPharma)
Target Type | Value |
Downside Intraday Target | 4.54 |
Downside Intraday Target | 4.54 |
Downside Intraday Target | 4.54 |
Downside Intraday Target | 4.54 |
Downside Intraday Target | 4.54 |
Weekly technical analysis of Mesco Pharma (MescoPharma)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Mon Jan 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 0.875 times |
28 Thu Oct 2021 | 4.33 | 4.70 | 4.70 | 4.33 | 1 times |
22 Fri Oct 2021 | 4.74 | 4.65 | 4.74 | 4.65 | 8 times |
12 Tue Oct 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 0.25 times |
07 Thu Oct 2021 | 4.89 | 5.41 | 5.41 | 4.89 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesco Pharma (MescoPharma)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Mon Jan 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 0.333 times |
28 Thu Oct 2021 | 4.33 | 5.41 | 5.41 | 4.33 | 4.2 times |
28 Tue Sep 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 0.109 times |
13 Fri Aug 2021 | 5.69 | 4.70 | 5.69 | 4.70 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesco Pharma (MescoPharma)
Price action analysis of Mesco Pharma ( (MescoPharma) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesco Pharma ( (MescoPharma) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesco Pharma ( (MescoPharma) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesco Pharma ( (MescoPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesco Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesco Pharma in short term and the sell signal is strong.
Mesco Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesco Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesco Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and Mesco Pharma (MescoPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesco Pharma (MescoPharma) stock. Volume based technical analysis of Mesco Pharma (MescoPharma) stock is negative.
Mesco Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesco Pharma ( (MescoPharma) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesco Pharma ( (MescoPharma) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesco Pharma ( (MescoPharma) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesco Pharma ( (MescoPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesco Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesco Pharma in short term and the sell signal is strong.
Mesco Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesco Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesco Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and Mesco Pharma (MescoPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesco Pharma (MescoPharma) stock. Volume based technical analysis of Mesco Pharma (MescoPharma) stock is negative.
Mesco Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mesco Pharma charts
Click here for further forecast and predictions for tomorrow