(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets
Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)
10 day averaged volume of Mafatlal Ind is 32056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 125.10 | 125.20 | 126.25 | 124.05 | 1.125 times |
| 14 Mon Jul 2025 | 125.65 | 126.00 | 126.70 | 125.10 | 0.648 times |
| 11 Fri Jul 2025 | 126.30 | 126.35 | 127.45 | 125.10 | 0.632 times |
| 10 Thu Jul 2025 | 126.70 | 127.85 | 128.35 | 126.25 | 0.772 times |
| 09 Wed Jul 2025 | 127.25 | 127.95 | 128.00 | 127.00 | 0.927 times |
| 08 Tue Jul 2025 | 126.60 | 127.70 | 128.85 | 126.15 | 2.066 times |
| 07 Mon Jul 2025 | 126.60 | 127.90 | 127.90 | 126.10 | 0.537 times |
| 04 Fri Jul 2025 | 126.80 | 127.85 | 128.95 | 126.15 | 0.783 times |
| 03 Thu Jul 2025 | 127.30 | 126.55 | 128.00 | 126.05 | 1.047 times |
| 02 Wed Jul 2025 | 127.05 | 129.00 | 129.40 | 126.05 | 1.144 times |
Share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Target | 111.50 |
| Downside Target | 120.90 |
| Upside Target | 128.70 |
| Upside Target | 128.85 |
| Upside Target | 129.50 |
| Upside Target | 129.60 |
| Upside Target | 129.70 |
| Upside Target | 131.00 |
| Upside Target | 134.50 |
| Upside Target | 139.00 |
| Upside Target | 141.15 |
Intraday share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Intraday Target | 123.87 |
| Downside Intraday Target | 122.63 |
| Upside Intraday Target | 126.52 |
| Upside Intraday Target | 127.93 |
| Upside Intraday Target | 125.28 |
Weekly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 125.10 | 126.00 | 126.70 | 124.05 | 0.359 times |
| 11 Fri Jul 2025 | 126.30 | 127.90 | 128.85 | 125.10 | 0.875 times |
| 04 Fri Jul 2025 | 126.80 | 126.65 | 129.70 | 126.05 | 1.204 times |
| 27 Fri Jun 2025 | 127.65 | 123.65 | 128.70 | 123.00 | 0.934 times |
| 19 Thu Jun 2025 | 123.75 | 125.25 | 129.50 | 123.00 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 125.10 | 129.25 | 129.60 | 124.05 | 0.436 times |
| 30 Mon Jun 2025 | 128.20 | 128.80 | 131.00 | 123.00 | 0.538 times |
| 30 Fri May 2025 | 127.45 | 125.50 | 139.00 | 121.50 | 1.694 times |
| 30 Wed Apr 2025 | 125.40 | 120.90 | 141.15 | 120.90 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafatlal Ind (MafatlalInd)
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafatlal Ind in short term and the sell signal is strong.
Mafatlal Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.56 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafatlal Ind in short term and the sell signal is strong.
Mafatlal Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.56 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow