Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets

Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)

10 day averaged volume of Mafatlal Ind is 52861

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 65.90 69.75 69.75 65.40 1.103 times
01 Thu Dec 2022 69.05 68.50 69.75 66.60 0.963 times
30 Wed Nov 2022 68.50 70.95 70.95 68.00 0.764 times
29 Tue Nov 2022 69.70 72.50 73.70 69.00 0.758 times
28 Mon Nov 2022 72.50 75.80 77.00 71.05 1.001 times
25 Fri Nov 2022 77.25 78.35 80.70 75.80 2.584 times
24 Thu Nov 2022 383.50 369.00 388.40 352.05 2.18 times
23 Wed Nov 2022 362.30 335.00 372.95 329.05 0.946 times
22 Tue Nov 2022 328.75 334.50 334.50 325.80 0.198 times
21 Mon Nov 2022 329.25 337.85 342.00 322.45 0.389 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.5, but if it comes above 138.5, then a intra day buy could be more profitable.
If you take a sell trade below 138.5, then use 138.5 as stoploss and -19 as target. However if you take a buy trade in stock , then use 138.5 as stoploss and 269.79 as target.

Share price targets for Mafatlal Ind (MafatlalInd)

Target Type Value
Downside Target 65.40
Upside Target 68.00
Upside Target 69.75
Upside Target 75.80
Upside Target 217.15
Upside Target 300.00
Upside Target 306.00
Upside Target 322.85
Upside Target 331.00
Upside Target 355.00
Upside Target 378.00
Upside Target 388.40
Upside Target 399.70
Upside Target 408.00

Intraday share price targets for Mafatlal Ind (MafatlalInd)

Target Type Value
Downside Intraday Target 61.87
Downside Intraday Target 57.83
Upside Intraday Target 73.47
Upside Intraday Target 81.03
Upside Intraday Target 69.43

Weekly technical analysis of Mafatlal Ind (MafatlalInd)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 65.90 75.80 77.00 65.40 0.729 times
25 Fri Nov 2022 77.25 337.85 388.40 75.80 6.157 times
18 Fri Nov 2022 332.30 379.60 383.50 331.00 0.869 times
11 Fri Nov 2022 370.15 383.00 383.00 355.00 1.645 times
04 Fri Nov 2022 364.95 306.00 378.00 306.00 2.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafatlal Ind (MafatlalInd)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 65.90 68.50 69.75 65.40 0.177 times
30 Wed Nov 2022 68.50 326.00 388.40 68.00 5.019 times
31 Mon Oct 2022 311.80 351.00 399.70 300.00 0.3 times
30 Fri Sep 2022 349.10 335.00 408.00 306.75 1.931 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafatlal Ind (MafatlalInd)

Indicator Name Indicator Value Indicator Signal
ADX 12, 59, 66 Sell
MACD -117, -76Sell
Stochastics 0Sell
CCI -58Sell
RSI 33Sell
OBV -144999Sell
VWAP 173Sell
ADL 0Sell
ROC -80Sell
Force Index 0Sell

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mafatlal Ind in short term and the sell signal is strong.

Mafatlal Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mafatlal Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.46 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.

Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafatlal Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme