Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets

Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)

Showing technical analysis as on 2022-05-27 View latest technical analysis

10 day averaged volume of Mafatlal Ind is 1749

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 181.00 178.00 185.95 178.00 0.121 times
26 Thu May 2022 178.00 180.00 187.95 173.30 3.169 times
25 Wed May 2022 182.00 192.80 193.00 180.30 0.706 times
24 Tue May 2022 188.00 184.25 201.50 184.25 0.045 times
23 Mon May 2022 193.65 206.05 206.05 193.15 1.985 times
20 Fri May 2022 200.05 194.90 200.05 188.90 0.975 times
19 Thu May 2022 190.55 193.80 193.80 180.05 1.273 times
18 Wed May 2022 189.50 189.10 193.80 181.40 0.875 times
17 Tue May 2022 187.40 187.45 187.95 180.00 0.388 times
16 Mon May 2022 180.70 188.65 188.65 176.20 0.523 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.2, but if it comes above 181.2, then a intra day buy could be more profitable.
If you take a sell trade below 181.2, then use 181.2 as stoploss and 167.9 as target. However if you take a buy trade in stock , then use 181.2 as stoploss and 192.34 as target.

Share price targets for Mafatlal Ind (MafatlalInd)

Target Type Value
Downside Target 153.55
Downside Target 171.80
Upside Target 186.60
Upside Target 200.05
Upside Target 206.05
Upside Target 213.75
Upside Target 216.40
Upside Target 227.00
Upside Target 250.05
Upside Target 255.00
Upside Target 257.85

Intraday share price targets for Mafatlal Ind (MafatlalInd)

Target Type Value
Downside Intraday Target 167.52
Downside Intraday Target 154.03
Upside Intraday Target 200.27
Upside Intraday Target 219.53
Upside Intraday Target 186.78

Weekly technical analysis of Mafatlal Ind (MafatlalInd)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 181.00 206.05 206.05 173.30 1.493 times
20 Fri May 2022 200.05 188.65 200.05 176.20 0.78 times
13 Fri May 2022 180.05 213.75 213.75 175.00 1.105 times
06 Fri May 2022 205.20 206.05 216.40 203.00 0.584 times
29 Fri Apr 2022 209.05 215.05 227.00 204.00 0.314 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafatlal Ind (MafatlalInd)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 181.00 206.05 216.40 173.30 0.209 times
29 Fri Apr 2022 209.05 175.15 250.05 173.50 1.572 times
31 Thu Mar 2022 174.60 168.00 186.60 153.55 0.94 times
28 Mon Feb 2022 166.20 255.00 255.00 155.90 0.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafatlal Ind (MafatlalInd)

Indicator Name Indicator Value Indicator Signal
ADX 12, 24, 33 Sell
MACD -7, -5Sell
Stochastics 20Sell
CCI -81Buy
RSI 46Sell
OBV -14960Sell
VWAP 187Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mafatlal Ind in short term and the sell signal is strong.

Mafatlal Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafatlal Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mafatlal Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.68 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.

Mafatlal Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafatlal Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme