(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets
Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)
Showing technical analysis as on 2022-05-27 View latest technical analysis
10 day averaged volume of Mafatlal Ind is 1749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 181.00 | 178.00 | 185.95 | 178.00 | 0.121 times |
| 26 Thu May 2022 | 178.00 | 180.00 | 187.95 | 173.30 | 3.169 times |
| 25 Wed May 2022 | 182.00 | 192.80 | 193.00 | 180.30 | 0.706 times |
| 24 Tue May 2022 | 188.00 | 184.25 | 201.50 | 184.25 | 0.045 times |
| 23 Mon May 2022 | 193.65 | 206.05 | 206.05 | 193.15 | 1.985 times |
| 20 Fri May 2022 | 200.05 | 194.90 | 200.05 | 188.90 | 0.975 times |
| 19 Thu May 2022 | 190.55 | 193.80 | 193.80 | 180.05 | 1.273 times |
| 18 Wed May 2022 | 189.50 | 189.10 | 193.80 | 181.40 | 0.875 times |
| 17 Tue May 2022 | 187.40 | 187.45 | 187.95 | 180.00 | 0.388 times |
| 16 Mon May 2022 | 180.70 | 188.65 | 188.65 | 176.20 | 0.523 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.2, but if it comes above 181.2, then a intra day buy could be more profitable.
If you take a sell trade below 181.2, then use 181.2 as stoploss and 167.9 as target. However if you take a buy trade in stock , then use 181.2 as stoploss and 192.34 as target.
Share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Target | 153.55 |
| Downside Target | 171.80 |
| Upside Target | 186.60 |
| Upside Target | 200.05 |
| Upside Target | 206.05 |
| Upside Target | 213.75 |
| Upside Target | 216.40 |
| Upside Target | 227.00 |
| Upside Target | 250.05 |
| Upside Target | 255.00 |
| Upside Target | 257.85 |
Intraday share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Intraday Target | 167.52 |
| Downside Intraday Target | 154.03 |
| Upside Intraday Target | 200.27 |
| Upside Intraday Target | 219.53 |
| Upside Intraday Target | 186.78 |
Weekly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 181.00 | 206.05 | 206.05 | 173.30 | 1.493 times |
| 20 Fri May 2022 | 200.05 | 188.65 | 200.05 | 176.20 | 0.78 times |
| 13 Fri May 2022 | 180.05 | 213.75 | 213.75 | 175.00 | 1.105 times |
| 06 Fri May 2022 | 205.20 | 206.05 | 216.40 | 203.00 | 0.584 times |
| 29 Fri Apr 2022 | 209.05 | 215.05 | 227.00 | 204.00 | 0.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 181.00 | 206.05 | 216.40 | 173.30 | 0.209 times |
| 29 Fri Apr 2022 | 209.05 | 175.15 | 250.05 | 173.50 | 1.572 times |
| 31 Thu Mar 2022 | 174.60 | 168.00 | 186.60 | 153.55 | 0.94 times |
| 28 Mon Feb 2022 | 166.20 | 255.00 | 255.00 | 155.90 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafatlal Ind (MafatlalInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 24, 33 | Sell |
| MACD | -7, -5 | Sell |
| Stochastics | 20 | Sell |
| CCI | -81 | Buy |
| RSI | 46 | Sell |
| OBV | -14960 | Sell |
| VWAP | 187 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafatlal Ind in short term and the sell signal is strong.
Mafatlal Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafatlal Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.68 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow