(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets
Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)
Showing technical analysis as on 2022-05-20 View latest technical analysis
10 day averaged volume of Mafatlal Ind is 1855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 200.05 | 194.90 | 200.05 | 188.90 | 0.92 times |
| 19 Thu May 2022 | 190.55 | 193.80 | 193.80 | 180.05 | 1.201 times |
| 18 Wed May 2022 | 189.50 | 189.10 | 193.80 | 181.40 | 0.825 times |
| 17 Tue May 2022 | 187.40 | 187.45 | 187.95 | 180.00 | 0.365 times |
| 16 Mon May 2022 | 180.70 | 188.65 | 188.65 | 176.20 | 0.493 times |
| 13 Fri May 2022 | 180.05 | 180.00 | 187.55 | 175.10 | 0.055 times |
| 12 Thu May 2022 | 178.85 | 175.35 | 188.00 | 175.00 | 1.101 times |
| 11 Wed May 2022 | 183.95 | 200.75 | 200.75 | 183.75 | 1.886 times |
| 10 Tue May 2022 | 193.40 | 196.20 | 196.25 | 190.20 | 0.626 times |
| 09 Mon May 2022 | 196.40 | 213.75 | 213.75 | 195.00 | 1.21 times |
My analysis of stock is bullish for shortterm, and stock might move up till 212.7 or till 228.2. Use a stoploss of 199.75 and if this stock hits its stoploss, then it can fall down till 186.8
Share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Target | 153.55 |
| Downside Target | 171.80 |
| Downside Target | 186.60 |
| Downside Target | 200.05 |
| Upside Target | 213.75 |
| Upside Target | 216.40 |
| Upside Target | 227.00 |
| Upside Target | 250.05 |
| Upside Target | 255.00 |
| Upside Target | 257.85 |
Intraday share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Intraday Target | 184.15 |
| Downside Intraday Target | 168.25 |
| Upside Intraday Target | 208 |
| Upside Intraday Target | 215.95 |
| Downside Intraday Target | 192.1 |
Weekly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 200.05 | 188.65 | 200.05 | 176.20 | 0.78 times |
| 13 Fri May 2022 | 180.05 | 213.75 | 213.75 | 175.00 | 1.105 times |
| 06 Fri May 2022 | 205.20 | 206.05 | 216.40 | 203.00 | 0.584 times |
| 29 Fri Apr 2022 | 209.05 | 215.05 | 227.00 | 204.00 | 0.314 times |
| 22 Fri Apr 2022 | 220.60 | 245.40 | 250.05 | 214.50 | 0.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 200.05 | 206.05 | 216.40 | 175.00 | 0.145 times |
| 29 Fri Apr 2022 | 209.05 | 175.15 | 250.05 | 173.50 | 1.572 times |
| 31 Thu Mar 2022 | 174.60 | 168.00 | 186.60 | 153.55 | 0.94 times |
| 28 Mon Feb 2022 | 166.20 | 255.00 | 255.00 | 155.90 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafatlal Ind (MafatlalInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 19, 10 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 46 | None |
| CCI | 98 | Buy |
| RSI | 47 | Sell |
| OBV | -7818 | Sell |
| VWAP | 189 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafatlal Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafatlal Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.8 and Mafatlal Ind (MafatlalInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow