Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets

Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Mafatlal Ind is 5878

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 210.80 206.05 213.85 203.00 0.181 times
29 Fri Apr 2022 209.05 209.50 215.50 209.00 0.174 times
28 Thu Apr 2022 214.95 217.40 217.40 206.00 0.292 times
27 Wed Apr 2022 211.75 218.45 218.45 204.00 0.58 times
26 Tue Apr 2022 211.00 210.15 219.60 208.55 0.537 times
25 Mon Apr 2022 212.65 215.05 227.00 210.20 0.804 times
22 Fri Apr 2022 220.60 228.30 228.30 218.00 0.419 times
21 Thu Apr 2022 221.85 214.50 227.25 214.50 0.673 times
20 Wed Apr 2022 220.10 225.00 225.00 219.45 1.893 times
19 Tue Apr 2022 230.95 236.65 243.80 230.95 2.151 times

Share price targets for Mafatlal Ind (MafatlalInd)

Target Type Value
Downside Target 153.55
Downside Target 171.80
Downside Target 185.25
Downside Target 202.85
Upside Target 213.85
Upside Target 214.50
Upside Target 227.00
Upside Target 247.65
Upside Target 250.05
Upside Target 255.00
Upside Target 257.85

Intraday share price targets for Mafatlal Ind (MafatlalInd)

Target Type Value
Downside Intraday Target 204.58
Downside Intraday Target 198.37
Upside Intraday Target 215.43
Upside Intraday Target 220.07
Downside Intraday Target 209.22

Weekly technical analysis of Mafatlal Ind (MafatlalInd)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 210.80 206.05 213.85 203.00 0.076 times
29 Fri Apr 2022 209.05 215.05 227.00 204.00 0.314 times
22 Fri Apr 2022 220.60 245.40 250.05 214.50 0.504 times
13 Wed Apr 2022 247.50 186.05 247.65 185.25 5.343 times
08 Fri Apr 2022 186.45 173.50 202.85 173.50 0.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafatlal Ind (MafatlalInd)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 210.80 206.05 213.85 203.00 0.006 times
29 Fri Apr 2022 209.05 175.15 250.05 173.50 1.572 times
31 Thu Mar 2022 174.60 168.00 186.60 153.55 0.94 times
28 Mon Feb 2022 166.20 255.00 255.00 155.90 0.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafatlal Ind (MafatlalInd)

Indicator Name Indicator Value Indicator Signal
ADX 18, 22, 10 Sell
MACD 12, 15Sell
Stochastics 18Sell
CCI -90Sell
RSI 54Buy
OBV 52126Sell
VWAP 221Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mafatlal Ind in short term but the sell signal is initial and weak.

Mafatlal Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafatlal Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.6 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.

Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafatlal Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme