Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets

Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Mafatlal Ind is 13919

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 214.95 217.40 217.40 206.00 0.124 times
27 Wed Apr 2022 211.75 218.45 218.45 204.00 0.245 times
26 Tue Apr 2022 211.00 210.15 219.60 208.55 0.227 times
25 Mon Apr 2022 212.65 215.05 227.00 210.20 0.34 times
22 Fri Apr 2022 220.60 228.30 228.30 218.00 0.177 times
21 Thu Apr 2022 221.85 214.50 227.25 214.50 0.284 times
20 Wed Apr 2022 220.10 225.00 225.00 219.45 0.799 times
19 Tue Apr 2022 230.95 236.65 243.80 230.95 0.908 times
18 Mon Apr 2022 243.10 245.40 250.05 235.25 1.046 times
13 Wed Apr 2022 247.50 244.85 247.65 233.25 3.99 times

My analysis of stock is bullish for shortterm, and stock might move up till 228.2 or till 253.2. Use a stoploss of 207.41 and if this stock hits its stoploss, then it can fall down till 186.6

Share price targets for Mafatlal Ind (MafatlalInd)

Target Type Value
Downside Target 153.55
Downside Target 162.20
Downside Target 171.70
Downside Target 183.30
Downside Target 194.80
Downside Target 202.85
Downside Target 214.50
Upside Target 227.00
Upside Target 247.65
Upside Target 250.05
Upside Target 255.00
Upside Target 257.85

Intraday share price targets for Mafatlal Ind (MafatlalInd)

Target Type Value
Downside Intraday Target 203.63
Downside Intraday Target 192.32
Upside Intraday Target 226.63
Upside Intraday Target 238.32
Upside Intraday Target 215.32

Weekly technical analysis of Mafatlal Ind (MafatlalInd)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 214.95 215.05 227.00 204.00 0.291 times
22 Fri Apr 2022 220.60 245.40 250.05 214.50 0.504 times
13 Wed Apr 2022 247.50 186.05 247.65 185.25 5.343 times
08 Fri Apr 2022 186.45 173.50 202.85 173.50 0.562 times
01 Fri Apr 2022 179.40 175.00 183.30 171.70 1.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafatlal Ind (MafatlalInd)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 214.95 175.15 250.05 173.50 1.563 times
31 Thu Mar 2022 174.60 168.00 186.60 153.55 0.94 times
28 Mon Feb 2022 166.20 255.00 255.00 155.90 0.367 times
31 Mon Jan 2022 244.00 183.00 257.85 171.80 3.352 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mafatlal Ind (MafatlalInd)

Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 3 Buy
MACD 15, 17Sell
Stochastics 27Sell
CCI -76Buy
RSI 57Buy
OBV 57310Sell
VWAP 237Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafatlal Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mafatlal Ind in short term but the sell signal is initial and weak.

Mafatlal Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafatlal Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafatlal Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.87 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.

Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafatlal Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme