Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets

Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)

Showing technical analysis as on 2022-04-27 View latest technical analysis

10 day averaged volume of Mafatlal Ind is 14137

Date Daily Closing Price Open High Low Volume
27 Wed Apr 2022 211.75 218.45 218.45 204.00 0.241 times
26 Tue Apr 2022 211.00 210.15 219.60 208.55 0.223 times
25 Mon Apr 2022 212.65 215.05 227.00 210.20 0.334 times
22 Fri Apr 2022 220.60 228.30 228.30 218.00 0.174 times
21 Thu Apr 2022 221.85 214.50 227.25 214.50 0.28 times
20 Wed Apr 2022 220.10 225.00 225.00 219.45 0.787 times
19 Tue Apr 2022 230.95 236.65 243.80 230.95 0.894 times
18 Mon Apr 2022 243.10 245.40 250.05 235.25 1.03 times
13 Wed Apr 2022 247.50 244.85 247.65 233.25 3.928 times
12 Tue Apr 2022 225.15 223.50 225.55 210.30 1.954 times

My analysis of stock is bullish for shortterm, and stock might move up till 227.2 or till 253.2. Use a stoploss of 205.6 and if this stock hits its stoploss, then it can fall down till 183.97

Share price targets for Mafatlal Ind (MafatlalInd)

Target Type Value
Downside Target 153.55
Downside Target 162.20
Downside Target 171.70
Downside Target 183.30
Downside Target 194.80
Downside Target 202.85
Upside Target 214.50
Upside Target 227.00
Upside Target 247.65
Upside Target 250.05
Upside Target 255.00
Upside Target 257.85

Intraday share price targets for Mafatlal Ind (MafatlalInd)

Target Type Value
Downside Intraday Target 201.5
Downside Intraday Target 191.25
Upside Intraday Target 224.5
Upside Intraday Target 237.25
Upside Intraday Target 214.25

Weekly technical analysis of Mafatlal Ind (MafatlalInd)

Date Weekly Closing Price Open High Low Volume
27 Wed Apr 2022 211.75 215.05 227.00 204.00 0.252 times
22 Fri Apr 2022 220.60 245.40 250.05 214.50 0.504 times
13 Wed Apr 2022 247.50 186.05 247.65 185.25 5.343 times
08 Fri Apr 2022 186.45 173.50 202.85 173.50 0.562 times
01 Fri Apr 2022 179.40 175.00 183.30 171.70 1.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafatlal Ind (MafatlalInd)

Date Monthly Closing Price Open High Low Volume
27 Wed Apr 2022 211.75 175.15 250.05 173.50 1.546 times
31 Thu Mar 2022 174.60 168.00 186.60 153.55 0.94 times
28 Mon Feb 2022 166.20 255.00 255.00 155.90 0.367 times
31 Mon Jan 2022 244.00 183.00 257.85 171.80 3.352 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mafatlal Ind (MafatlalInd)

Indicator Name Indicator Value Indicator Signal
ADX 23, 22, 3 Buy
MACD 16, 17Sell
Stochastics 33None
CCI -95Sell
RSI 58Buy
OBV 46097Sell
VWAP 235Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafatlal Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mafatlal Ind in short term but the sell signal is initial and weak.

Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafatlal Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.82 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.

Mafatlal Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafatlal Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme