Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets

Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)

10 day averaged volume of Mafatlal Ind is 1047

Date Daily Closing Price Open High Low Volume
04 Mon Jul 2022 194.75 195.10 201.85 193.00 0.348 times
01 Fri Jul 2022 198.70 199.95 199.95 192.25 0.574 times
30 Thu Jun 2022 195.20 199.00 199.00 193.10 0.892 times
29 Wed Jun 2022 199.00 192.25 199.00 192.05 0.148 times
28 Tue Jun 2022 194.20 191.10 201.00 191.10 0.275 times
27 Mon Jun 2022 196.50 197.50 203.95 193.85 0.246 times
24 Fri Jun 2022 196.80 190.10 199.00 190.10 0.788 times
23 Thu Jun 2022 196.10 185.60 204.40 185.60 1.978 times
22 Wed Jun 2022 194.80 196.00 196.00 186.25 1.45 times
21 Tue Jun 2022 189.75 190.00 196.00 181.65 0.33 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193 as stoploss in an intra day buy trade for a target of 197.98. However, stock will show a bearish move below 193.

Share price targets for Mafatlal Ind (MafatlalInd)

Target Type Value
Downside Target 153.55
Downside Target 173.30
Downside Target 180.85
Downside Target 186.60
Upside Target 201.85
Upside Target 203.95
Upside Target 204.40
Upside Target 207.60
Upside Target 213.10
Upside Target 214.60
Upside Target 216.40
Upside Target 250.05

Intraday share price targets for Mafatlal Ind (MafatlalInd)

Target Type Value
Downside Intraday Target 191.22
Downside Intraday Target 187.68
Upside Intraday Target 200.07
Upside Intraday Target 205.38
Upside Intraday Target 196.53

Weekly technical analysis of Mafatlal Ind (MafatlalInd)

Date Weekly Closing Price Open High Low Volume
04 Mon Jul 2022 194.75 195.10 201.85 193.00 0.163 times
01 Fri Jul 2022 198.70 197.50 203.95 191.10 0.272 times
24 Fri Jun 2022 196.80 190.00 204.40 180.85 0.522 times
17 Fri Jun 2022 190.35 205.25 207.60 188.40 1.181 times
10 Fri Jun 2022 205.25 197.30 213.10 189.25 0.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafatlal Ind (MafatlalInd)

Date Monthly Closing Price Open High Low Volume
04 Mon Jul 2022 194.75 199.95 201.85 192.25 0.01 times
30 Thu Jun 2022 195.20 207.00 214.60 180.85 1.984 times
31 Tue May 2022 199.55 206.05 216.40 173.30 0.289 times
29 Fri Apr 2022 209.05 175.15 250.05 173.50 1.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafatlal Ind (MafatlalInd)

Indicator Name Indicator Value Indicator Signal
ADX 18, 10, 27 Buy
MACD -0, -0Sell
Stochastics 65None
CCI 52Sell
RSI 49Sell
OBV -7940Sell
VWAP 196Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafatlal Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mafatlal Ind in short term and the sell signal is strong.

Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafatlal Ind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mafatlal Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.64 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.

Mafatlal Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafatlal Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme