Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LicHous) Lic Hous complete technical analysis [charts+indicators] | Buy/Sell Lic Hous | (LicHous) share price targets

Complete technical analysis of Lic Hous (LicHous) by charts plus indicators, forecast predictions and share price targets for Lic Hous (LicHous)

10 day averaged volume of Lic Hous is 44028

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 389.40 380.05 392.90 380.05 0.678 times
27 Fri Jan 2023 385.80 388.65 391.10 379.80 1.57 times
25 Wed Jan 2023 390.05 394.40 394.40 386.70 0.821 times
24 Tue Jan 2023 394.40 393.75 396.40 392.20 0.697 times
23 Mon Jan 2023 393.50 390.60 397.10 390.15 0.629 times
20 Fri Jan 2023 389.40 387.00 394.50 387.00 0.541 times
19 Thu Jan 2023 391.50 395.00 395.50 389.85 0.907 times
18 Wed Jan 2023 396.55 394.25 398.40 393.10 0.701 times
17 Tue Jan 2023 393.80 396.45 396.65 388.15 1.524 times
16 Mon Jan 2023 395.95 402.55 409.50 394.50 1.633 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 389.2 as stoploss in an intra day buy trade for a target of 400.79. However, stock will show a bearish move below 389.2.

Share price targets for Lic Hous (LicHous)

Target Type Value
Downside Target 349.10
Downside Target 379.80
Upside Target 402.45
Upside Target 408.40
Upside Target 409.50
Upside Target 410.35
Upside Target 428.75
Upside Target 429.00
Upside Target 430.90
Upside Target 443.50

Intraday share price targets for Lic Hous (LicHous)

Target Type Value
Downside Intraday Target 382
Downside Intraday Target 374.6
Upside Intraday Target 394.85
Upside Intraday Target 400.3
Downside Intraday Target 387.45

Weekly technical analysis of Lic Hous (LicHous)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 389.40 380.05 392.90 380.05 0.182 times
27 Fri Jan 2023 385.80 390.60 397.10 379.80 0.7 times
20 Fri Jan 2023 389.40 402.55 409.50 387.00 0.926 times
13 Fri Jan 2023 402.90 409.45 410.35 392.15 0.539 times
06 Fri Jan 2023 404.95 415.10 430.90 402.45 2.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Hous (LicHous)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 389.40 415.10 430.90 379.80 0.813 times
30 Fri Dec 2022 414.25 387.05 429.00 385.10 0.362 times
30 Wed Nov 2022 386.45 408.40 408.40 349.10 1.435 times
31 Mon Oct 2022 404.90 411.60 428.75 397.55 1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Hous (LicHous)

Indicator Name Indicator Value Indicator Signal
ADX 13, 27, 36 Sell
MACD -7, -5Sell
Stochastics 22Sell
CCI -104Buy
RSI 51Buy
OBV -594310Sell
VWAP 392Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lic Hous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lic Hous in short term and the sell signal is strong.

Lic Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Hous in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lic Hous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.

Lic Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lic Hous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme