(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
10 day averaged volume of Trent is 33877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 5198.35 | 5189.95 | 5246.00 | 5170.00 | 0.731 times |
| 16 Tue Sep 2025 | 5146.65 | 5133.35 | 5158.85 | 5110.60 | 0.447 times |
| 15 Mon Sep 2025 | 5132.80 | 5144.60 | 5175.45 | 5108.75 | 0.395 times |
| 12 Fri Sep 2025 | 5128.75 | 5171.10 | 5202.85 | 5122.70 | 0.543 times |
| 11 Thu Sep 2025 | 5168.65 | 5212.00 | 5212.00 | 5150.00 | 2.246 times |
| 10 Wed Sep 2025 | 5197.50 | 5260.95 | 5260.95 | 5170.00 | 1.216 times |
| 09 Tue Sep 2025 | 5218.20 | 5320.25 | 5369.95 | 5206.50 | 1.318 times |
| 08 Mon Sep 2025 | 5313.30 | 5535.15 | 5557.95 | 5304.00 | 0.712 times |
| 05 Fri Sep 2025 | 5523.80 | 5544.60 | 5615.00 | 5497.00 | 0.397 times |
| 04 Thu Sep 2025 | 5524.85 | 5539.45 | 5674.00 | 5501.50 | 1.572 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5188.6 as stoploss in an intra day buy trade for a target of 5322.51. However, stock will show a bearish move below 5188.6.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 4959.30 |
| Upside Target | 5489.95 |
| Upside Target | 5557.95 |
| Upside Target | 5622.50 |
| Upside Target | 5674.00 |
| Upside Target | 5727.50 |
| Upside Target | 6255.00 |
| Upside Target | 6259.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 5122.73 |
| Downside Intraday Target | 5047.12 |
| Upside Intraday Target | 5259.98 |
| Upside Intraday Target | 5321.62 |
| Downside Intraday Target | 5184.37 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 5198.35 | 5144.60 | 5246.00 | 5108.75 | 0.261 times |
| 12 Fri Sep 2025 | 5128.75 | 5535.15 | 5557.95 | 5122.70 | 1.136 times |
| 05 Fri Sep 2025 | 5523.80 | 5336.00 | 5674.00 | 5305.05 | 1.291 times |
| 29 Fri Aug 2025 | 5305.00 | 5474.95 | 5489.95 | 5212.85 | 0.877 times |
| 22 Fri Aug 2025 | 5414.60 | 5485.00 | 5622.50 | 5405.40 | 1.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 5198.35 | 5336.00 | 5674.00 | 5108.75 | 0.514 times |
| 29 Fri Aug 2025 | 5305.00 | 5010.75 | 5622.50 | 5006.70 | 0.627 times |
| 31 Thu Jul 2025 | 5019.45 | 6220.65 | 6255.00 | 4959.30 | 1.646 times |
| 30 Mon Jun 2025 | 6219.15 | 5651.05 | 6259.00 | 5475.05 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5260.58 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5260.58 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow