(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2023-03-29 View latest technical analysis
10 day averaged volume of Ksb is 2826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 2072.90 | 2062.60 | 2121.95 | 2052.95 | 1.159 times |
| 28 Tue Mar 2023 | 2058.45 | 2053.75 | 2066.90 | 2039.70 | 0.444 times |
| 27 Mon Mar 2023 | 2052.00 | 2098.55 | 2101.15 | 2035.00 | 0.987 times |
| 24 Fri Mar 2023 | 2079.75 | 2080.65 | 2092.80 | 2064.40 | 0.408 times |
| 23 Thu Mar 2023 | 2076.30 | 2037.20 | 2115.60 | 2037.20 | 0.546 times |
| 22 Wed Mar 2023 | 2077.10 | 2082.50 | 2124.40 | 2055.35 | 1.66 times |
| 21 Tue Mar 2023 | 2071.40 | 2059.45 | 2095.65 | 2044.00 | 1.917 times |
| 20 Mon Mar 2023 | 2054.05 | 2052.45 | 2081.05 | 2036.30 | 0.545 times |
| 17 Fri Mar 2023 | 2066.25 | 1987.00 | 2085.00 | 1987.00 | 1.85 times |
| 16 Thu Mar 2023 | 1986.90 | 1961.05 | 2012.25 | 1960.00 | 0.897 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2075.8 as stoploss in an intra day sell trade for a target of 2021.11. However, stock will show a bullish move above 2075.8.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 1706.20 |
| Downside Target | 1751.45 |
| Downside Target | 1856.05 |
| Downside Target | 1914.70 |
| Downside Target | 2016.70 |
| Downside Target | 2042.35 |
| Upside Target | 2099.50 |
| Upside Target | 2121.95 |
| Upside Target | 2124.40 |
| Upside Target | 2128.00 |
| Upside Target | 2135.60 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 2031.28 |
| Downside Intraday Target | 1989.67 |
| Upside Intraday Target | 2118.23 |
| Upside Intraday Target | 2163.57 |
| Upside Intraday Target | 2076.62 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 2072.90 | 2098.55 | 2121.95 | 2035.00 | 0.51 times |
| 24 Fri Mar 2023 | 2079.75 | 2052.45 | 2124.40 | 2036.30 | 0.731 times |
| 17 Fri Mar 2023 | 2066.25 | 2100.05 | 2135.60 | 1960.00 | 0.629 times |
| 10 Fri Mar 2023 | 2089.60 | 1970.00 | 2128.00 | 1922.75 | 2.176 times |
| 03 Fri Mar 2023 | 1962.30 | 1884.00 | 2019.65 | 1856.05 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 2072.90 | 1934.75 | 2135.60 | 1914.70 | 2.83 times |
| 28 Tue Feb 2023 | 1917.10 | 1825.30 | 2016.70 | 1765.10 | 1.844 times |
| 31 Tue Jan 2023 | 1807.70 | 1940.80 | 1949.35 | 1706.20 | 0.408 times |
| 30 Fri Dec 2022 | 1936.90 | 1998.20 | 2042.35 | 1751.45 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2061.57 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2061.57 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow