Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

10 day averaged volume of Kotak Mah is 370556

Date Daily Closing Price Open High Low Volume
15 Mon Jul 2024 1844.15 1834.35 1857.55 1828.30 2.067 times
12 Fri Jul 2024 1833.25 1835.70 1851.05 1826.05 3.263 times
11 Thu Jul 2024 1844.25 1827.60 1851.60 1821.15 0.277 times
10 Wed Jul 2024 1831.15 1835.65 1842.60 1820.40 0.094 times
09 Tue Jul 2024 1847.60 1853.05 1869.65 1830.00 0.256 times
08 Mon Jul 2024 1851.95 1850.05 1856.75 1835.30 0.731 times
05 Fri Jul 2024 1851.95 1832.85 1857.95 1818.60 1.089 times
04 Thu Jul 2024 1834.40 1806.00 1837.95 1802.35 1.013 times
03 Wed Jul 2024 1811.60 1756.45 1814.90 1755.00 0.998 times
02 Tue Jul 2024 1769.60 1820.00 1820.50 1736.65 1.097 times

Stock of Kotak Mah (KotakMah) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1843.7, but if it comes below 1843.7, then a intra day sell could be more profitable.
If you take a sell trade below 1843.7, then use 1843.7 as stoploss and 1806.08 as target. However if you take a buy trade in stock , then use 1843.7 as stoploss and 1888.8 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Target 1544.15
Downside Target 1602.20
Downside Target 1691.05
Downside Target 1789.90
Downside Target 1828.30
Upside Target 1845.50
Upside Target 1847.50
Upside Target 1857.55
Upside Target 1857.95
Upside Target 1869.65

Intraday share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Intraday Target 1829.12
Downside Intraday Target 1814.08
Upside Intraday Target 1858.37
Upside Intraday Target 1872.58
Downside Intraday Target 1843.33

Weekly technical analysis of Kotak Mah (KotakMah)

Date Weekly Closing Price Open High Low Volume
15 Mon Jul 2024 1844.15 1834.35 1857.55 1828.30 0.447 times
12 Fri Jul 2024 1833.25 1850.05 1869.65 1820.40 0.859 times
05 Fri Jul 2024 1851.95 1804.95 1857.95 1736.65 1.581 times
28 Fri Jun 2024 1803.00 1765.10 1847.50 1745.50 1.013 times
21 Fri Jun 2024 1773.50 1717.20 1789.90 1703.50 1.062 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date Monthly Closing Price Open High Low Volume
15 Mon Jul 2024 1844.15 1804.95 1869.65 1736.65 0.755 times
28 Fri Jun 2024 1803.00 1720.00 1847.50 1602.20 0.342 times
31 Fri May 2024 1679.70 1596.00 1721.90 1544.15 2.308 times
30 Tue Apr 2024 1623.75 1790.10 1845.50 1605.00 2.318 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1830.75 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1830.75 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mah charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme