Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

10 day averaged volume of Kotak Mah is 282625

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 1833.25 1835.70 1851.05 1826.05 4.278 times
11 Thu Jul 2024 1844.25 1827.60 1851.60 1821.15 0.364 times
10 Wed Jul 2024 1831.15 1835.65 1842.60 1820.40 0.123 times
09 Tue Jul 2024 1847.60 1853.05 1869.65 1830.00 0.336 times
08 Mon Jul 2024 1851.95 1850.05 1856.75 1835.30 0.959 times
05 Fri Jul 2024 1851.95 1832.85 1857.95 1818.60 1.428 times
04 Thu Jul 2024 1834.40 1806.00 1837.95 1802.35 1.329 times
03 Wed Jul 2024 1811.60 1756.45 1814.90 1755.00 1.309 times
02 Tue Jul 2024 1769.60 1820.00 1820.50 1736.65 1.438 times
01 Mon Jul 2024 1808.75 1804.95 1813.45 1789.25 1.549 times

Stock of Kotak Mah (KotakMah) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1840.5 as stoploss in an intra day sell trade for a target of 1800.19. However, stock will show a bullish move above 1840.5.

Share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Target 1544.15
Downside Target 1602.20
Downside Target 1691.05
Downside Target 1803.50
Downside Target 1820.40
Upside Target 1845.50
Upside Target 1847.50
Upside Target 1857.95
Upside Target 1869.65

Intraday share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Intraday Target 1812.55
Downside Intraday Target 1791.85
Upside Intraday Target 1861.8
Upside Intraday Target 1890.35
Upside Intraday Target 1841.1

Weekly technical analysis of Kotak Mah (KotakMah)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 1833.25 1850.05 1869.65 1820.40 0.859 times
05 Fri Jul 2024 1851.95 1804.95 1857.95 1736.65 1.581 times
28 Fri Jun 2024 1803.00 1765.10 1847.50 1745.50 1.013 times
21 Fri Jun 2024 1773.50 1717.20 1789.90 1703.50 1.062 times
14 Fri Jun 2024 1726.40 1759.95 1772.95 1711.65 0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 1833.25 1804.95 1869.65 1736.65 0.626 times
28 Fri Jun 2024 1803.00 1720.00 1847.50 1602.20 0.342 times
31 Fri May 2024 1679.70 1596.00 1721.90 1544.15 2.308 times
30 Tue Apr 2024 1623.75 1790.10 1845.50 1605.00 2.318 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1825.39 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1825.39 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mah charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme