(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
10 day averaged volume of Kotak Mah is 179512
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 1775.65 | 1755.00 | 1778.90 | 1752.95 | 0.678 times |
26 Tue Mar 2024 | 1754.95 | 1771.75 | 1775.25 | 1750.00 | 0.966 times |
22 Fri Mar 2024 | 1774.70 | 1760.70 | 1782.85 | 1760.70 | 1.226 times |
21 Thu Mar 2024 | 1772.20 | 1774.35 | 1790.00 | 1765.25 | 0.178 times |
20 Wed Mar 2024 | 1765.25 | 1749.05 | 1768.60 | 1730.55 | 0.65 times |
19 Tue Mar 2024 | 1748.85 | 1738.80 | 1756.95 | 1731.30 | 1.006 times |
18 Mon Mar 2024 | 1737.25 | 1739.65 | 1744.90 | 1715.40 | 1.844 times |
15 Fri Mar 2024 | 1738.95 | 1739.40 | 1755.00 | 1721.50 | 2.159 times |
14 Thu Mar 2024 | 1743.15 | 1725.00 | 1757.55 | 1720.00 | 0.232 times |
13 Wed Mar 2024 | 1727.90 | 1721.05 | 1742.45 | 1717.85 | 0.613 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1762.9, but if it comes below 1762.9, then a intra day sell could be more profitable.
If you take a sell trade below 1762.9, then use 1762.9 as stoploss and 1738.21 as target. However if you take a buy trade in stock , then use 1762.9 as stoploss and 1792.6 as target.
Share price targets for Kotak Mah (KotakMah)
Target Type | Value |
Downside Target | 1666.80 |
Downside Target | 1764.85 |
Downside Target | 1771.30 |
Upside Target | 1778.90 |
Upside Target | 1784.00 |
Upside Target | 1790.00 |
Upside Target | 1849.95 |
Upside Target | 1918.70 |
Upside Target | 1926.00 |
Intraday share price targets for Kotak Mah (KotakMah)
Target Type | Value |
Downside Intraday Target | 1757.47 |
Downside Intraday Target | 1739.28 |
Upside Intraday Target | 1786.37 |
Upside Intraday Target | 1797.08 |
Downside Intraday Target | 1768.18 |
Weekly technical analysis of Kotak Mah (KotakMah)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 1775.65 | 1771.75 | 1778.90 | 1750.00 | 0.335 times |
22 Fri Mar 2024 | 1774.70 | 1739.65 | 1790.00 | 1715.40 | 1.018 times |
15 Fri Mar 2024 | 1738.95 | 1755.40 | 1764.85 | 1708.15 | 1.192 times |
07 Thu Mar 2024 | 1748.15 | 1725.45 | 1771.30 | 1708.95 | 0.091 times |
02 Sat Mar 2024 | 1724.65 | 1724.75 | 1732.60 | 1666.80 | 15.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 1775.65 | 1691.05 | 1790.00 | 1691.05 | 0.314 times |
29 Thu Feb 2024 | 1690.80 | 1802.15 | 1849.95 | 1666.80 | 1.845 times |
31 Wed Jan 2024 | 1824.55 | 1904.75 | 1918.70 | 1752.60 | 1.458 times |
29 Fri Dec 2023 | 1908.10 | 1761.95 | 1926.00 | 1747.60 | 1.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1750.28 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1750.28 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow