Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

10 day averaged volume of Kotak Mah is 179512

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1775.65 1755.00 1778.90 1752.95 0.678 times
26 Tue Mar 2024 1754.95 1771.75 1775.25 1750.00 0.966 times
22 Fri Mar 2024 1774.70 1760.70 1782.85 1760.70 1.226 times
21 Thu Mar 2024 1772.20 1774.35 1790.00 1765.25 0.178 times
20 Wed Mar 2024 1765.25 1749.05 1768.60 1730.55 0.65 times
19 Tue Mar 2024 1748.85 1738.80 1756.95 1731.30 1.006 times
18 Mon Mar 2024 1737.25 1739.65 1744.90 1715.40 1.844 times
15 Fri Mar 2024 1738.95 1739.40 1755.00 1721.50 2.159 times
14 Thu Mar 2024 1743.15 1725.00 1757.55 1720.00 0.232 times
13 Wed Mar 2024 1727.90 1721.05 1742.45 1717.85 0.613 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1762.9, but if it comes below 1762.9, then a intra day sell could be more profitable.
If you take a sell trade below 1762.9, then use 1762.9 as stoploss and 1738.21 as target. However if you take a buy trade in stock , then use 1762.9 as stoploss and 1792.6 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Target 1666.80
Downside Target 1764.85
Downside Target 1771.30
Upside Target 1778.90
Upside Target 1784.00
Upside Target 1790.00
Upside Target 1849.95
Upside Target 1918.70
Upside Target 1926.00

Intraday share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Intraday Target 1757.47
Downside Intraday Target 1739.28
Upside Intraday Target 1786.37
Upside Intraday Target 1797.08
Downside Intraday Target 1768.18

Weekly technical analysis of Kotak Mah (KotakMah)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1775.65 1771.75 1778.90 1750.00 0.335 times
22 Fri Mar 2024 1774.70 1739.65 1790.00 1715.40 1.018 times
15 Fri Mar 2024 1738.95 1755.40 1764.85 1708.15 1.192 times
07 Thu Mar 2024 1748.15 1725.45 1771.30 1708.95 0.091 times
02 Sat Mar 2024 1724.65 1724.75 1732.60 1666.80 15.106 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1775.65 1691.05 1790.00 1691.05 0.314 times
29 Thu Feb 2024 1690.80 1802.15 1849.95 1666.80 1.845 times
31 Wed Jan 2024 1824.55 1904.75 1918.70 1752.60 1.458 times
29 Fri Dec 2023 1908.10 1761.95 1926.00 1747.60 1.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1750.28 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1750.28 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mah charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme