Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

10 day averaged volume of Kotak Mah is 290899

Date Daily Closing Price Open High Low Volume
19 Wed Jun 2024 1748.25 1728.20 1763.00 1716.00 1.26 times
18 Tue Jun 2024 1719.60 1717.20 1723.95 1703.50 0.549 times
14 Fri Jun 2024 1726.40 1730.00 1737.80 1719.05 0.264 times
13 Thu Jun 2024 1726.40 1730.00 1737.80 1719.05 0.264 times
12 Wed Jun 2024 1715.50 1716.10 1733.90 1711.65 0.435 times
11 Tue Jun 2024 1720.30 1745.30 1745.50 1717.10 0.473 times
10 Mon Jun 2024 1745.50 1759.95 1772.95 1733.30 2.593 times
07 Fri Jun 2024 1753.05 1734.95 1758.60 1721.85 1.685 times
06 Thu Jun 2024 1735.00 1727.95 1738.00 1703.95 0.822 times
05 Wed Jun 2024 1718.75 1667.75 1724.70 1645.40 1.01 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1738.1, but if it comes below 1738.1, then a intra day sell could be more profitable.
If you take a sell trade below 1738.1, then use 1738.1 as stoploss and 1712.52 as target. However if you take a buy trade in stock , then use 1738.1 as stoploss and 1768.7 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Target 1544.15
Downside Target 1602.20
Downside Target 1661.75
Downside Target 1721.90
Upside Target 1758.60
Upside Target 1763.00
Upside Target 1772.95
Upside Target 1803.50
Upside Target 1845.50
Upside Target 1849.95

Intraday share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Intraday Target 1713.5
Downside Intraday Target 1678.75
Upside Intraday Target 1773
Upside Intraday Target 1797.75
Downside Intraday Target 1738.25

Weekly technical analysis of Kotak Mah (KotakMah)

Date Weekly Closing Price Open High Low Volume
19 Wed Jun 2024 1748.25 1717.20 1763.00 1703.50 0.449 times
14 Fri Jun 2024 1726.40 1759.95 1772.95 1711.65 0.523 times
07 Fri Jun 2024 1753.05 1720.00 1758.60 1602.20 2.11 times
31 Fri May 2024 1679.70 1701.05 1721.90 1661.75 1.324 times
24 Fri May 2024 1703.00 1696.40 1717.75 1681.05 0.775 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date Monthly Closing Price Open High Low Volume
19 Wed Jun 2024 1748.25 1720.00 1772.95 1602.20 0.227 times
31 Fri May 2024 1679.70 1596.00 1721.90 1544.15 2.308 times
30 Tue Apr 2024 1623.75 1790.10 1845.50 1605.00 2.318 times
28 Thu Mar 2024 1785.80 1691.05 1803.50 1691.05 0.334 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1738.15 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1738.15 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mah charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme