(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
10 day averaged volume of Kotak Mah is 61805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 1762.65 | 1786.60 | 1786.60 | 1754.80 | 0.902 times |
| 25 Mon Sep 2023 | 1784.70 | 1764.00 | 1789.00 | 1757.00 | 0.915 times |
| 22 Fri Sep 2023 | 1756.55 | 1756.35 | 1769.95 | 1752.50 | 1.222 times |
| 21 Thu Sep 2023 | 1756.35 | 1785.00 | 1790.00 | 1753.00 | 1.471 times |
| 20 Wed Sep 2023 | 1790.10 | 1789.75 | 1803.10 | 1776.30 | 0.483 times |
| 18 Mon Sep 2023 | 1797.50 | 1805.15 | 1812.55 | 1795.00 | 1.22 times |
| 15 Fri Sep 2023 | 1815.95 | 1813.55 | 1823.55 | 1810.35 | 0.46 times |
| 14 Thu Sep 2023 | 1821.50 | 1834.95 | 1834.95 | 1814.45 | 0.535 times |
| 13 Wed Sep 2023 | 1824.05 | 1800.00 | 1835.55 | 1800.00 | 2.517 times |
| 12 Tue Sep 2023 | 1811.25 | 1821.75 | 1821.75 | 1796.40 | 0.572 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1763.6, but if it comes above 1763.6, then a intra day buy could be more profitable.
If you take a sell trade below 1763.6, then use 1763.6 as stoploss and 1737.8 as target. However if you take a buy trade in stock , then use 1763.6 as stoploss and 1785.14 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1747.00 |
| Upside Target | 1815.85 |
| Upside Target | 1835.55 |
| Upside Target | 1836.20 |
| Upside Target | 1865.90 |
| Upside Target | 1896.50 |
| Upside Target | 1977.75 |
| Upside Target | 1987.00 |
| Upside Target | 2063.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1748.63 |
| Downside Intraday Target | 1734.62 |
| Upside Intraday Target | 1782.83 |
| Upside Intraday Target | 1803.02 |
| Upside Intraday Target | 1768.82 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 1762.65 | 1764.00 | 1789.00 | 1754.80 | 0.413 times |
| 22 Fri Sep 2023 | 1756.55 | 1805.15 | 1812.55 | 1752.50 | 0.937 times |
| 15 Fri Sep 2023 | 1815.95 | 1804.50 | 1835.55 | 1795.60 | 0.515 times |
| 08 Fri Sep 2023 | 1793.05 | 1770.05 | 1805.70 | 1757.30 | 1.524 times |
| 01 Fri Sep 2023 | 1771.30 | 1776.05 | 1797.05 | 1754.30 | 0.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 1762.65 | 1765.00 | 1835.55 | 1752.50 | 0.787 times |
| 31 Thu Aug 2023 | 1759.60 | 1849.15 | 1865.90 | 1747.00 | 1.199 times |
| 31 Mon Jul 2023 | 1856.50 | 1855.00 | 1987.00 | 1836.20 | 0.039 times |
| 30 Fri Jun 2023 | 1847.20 | 1972.10 | 1977.75 | 1815.85 | 22.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1791.55 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1791.55 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow