(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
10 day averaged volume of Kotak Mah is 211520
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1793.20 | 1776.00 | 1804.95 | 1763.40 | 0.961 times |
18 Thu Apr 2024 | 1786.45 | 1797.80 | 1813.10 | 1782.80 | 1.16 times |
16 Tue Apr 2024 | 1795.40 | 1775.05 | 1804.60 | 1775.05 | 0.714 times |
15 Mon Apr 2024 | 1797.85 | 1777.35 | 1809.00 | 1777.35 | 1.35 times |
12 Fri Apr 2024 | 1813.60 | 1818.65 | 1818.65 | 1798.75 | 1.511 times |
10 Wed Apr 2024 | 1825.10 | 1787.80 | 1829.25 | 1783.25 | 1.662 times |
09 Tue Apr 2024 | 1782.25 | 1791.00 | 1793.00 | 1776.10 | 0.133 times |
08 Mon Apr 2024 | 1788.00 | 1798.95 | 1801.20 | 1784.75 | 1.133 times |
05 Fri Apr 2024 | 1785.25 | 1748.00 | 1787.40 | 1741.30 | 0.773 times |
04 Thu Apr 2024 | 1748.70 | 1740.00 | 1751.85 | 1723.40 | 1.088 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1800.8 as stoploss in an intra day sell trade for a target of 1778.54. However, stock will show a bullish move above 1800.8.
Share price targets for Kotak Mah (KotakMah)
Target Type | Value |
Downside Target | 1666.80 |
Upside Target | 1803.50 |
Upside Target | 1813.10 |
Upside Target | 1817.70 |
Upside Target | 1829.25 |
Upside Target | 1849.95 |
Upside Target | 1918.70 |
Upside Target | 1926.00 |
Intraday share price targets for Kotak Mah (KotakMah)
Target Type | Value |
Downside Intraday Target | 1766.7 |
Downside Intraday Target | 1740.2 |
Upside Intraday Target | 1816.4 |
Upside Intraday Target | 1839.6 |
Downside Intraday Target | 1789.9 |
Weekly technical analysis of Kotak Mah (KotakMah)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1793.20 | 1777.35 | 1813.10 | 1763.40 | 0.943 times |
12 Fri Apr 2024 | 1813.60 | 1798.95 | 1829.25 | 1776.10 | 1.101 times |
05 Fri Apr 2024 | 1785.25 | 1790.10 | 1817.70 | 1723.40 | 1.752 times |
28 Thu Mar 2024 | 1785.80 | 1771.75 | 1803.50 | 1750.00 | 0.553 times |
22 Fri Mar 2024 | 1774.70 | 1739.65 | 1790.00 | 1715.40 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1793.20 | 1790.10 | 1829.25 | 1723.40 | 0.826 times |
28 Thu Mar 2024 | 1785.80 | 1691.05 | 1803.50 | 1691.05 | 0.334 times |
29 Thu Feb 2024 | 1690.80 | 1802.15 | 1849.95 | 1666.80 | 1.845 times |
31 Wed Jan 2024 | 1824.55 | 1904.75 | 1918.70 | 1752.60 | 1.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1795.29 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1795.29 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow