(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
10 day averaged volume of Kotak Mah is 207747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1795.40 | 1775.05 | 1804.60 | 1775.05 | 0.727 times |
| 15 Mon Apr 2024 | 1797.85 | 1777.35 | 1809.00 | 1777.35 | 1.374 times |
| 12 Fri Apr 2024 | 1813.60 | 1818.65 | 1818.65 | 1798.75 | 1.538 times |
| 10 Wed Apr 2024 | 1825.10 | 1787.80 | 1829.25 | 1783.25 | 1.693 times |
| 09 Tue Apr 2024 | 1782.25 | 1791.00 | 1793.00 | 1776.10 | 0.136 times |
| 08 Mon Apr 2024 | 1788.00 | 1798.95 | 1801.20 | 1784.75 | 1.154 times |
| 05 Fri Apr 2024 | 1785.25 | 1748.00 | 1787.40 | 1741.30 | 0.787 times |
| 04 Thu Apr 2024 | 1748.70 | 1740.00 | 1751.85 | 1723.40 | 1.107 times |
| 03 Wed Apr 2024 | 1731.50 | 1755.95 | 1755.95 | 1729.30 | 0.484 times |
| 02 Tue Apr 2024 | 1756.65 | 1794.90 | 1795.45 | 1754.90 | 1.038 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1798.2 as stoploss in an intra day sell trade for a target of 1773.37. However, stock will show a bullish move above 1798.2.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1666.80 |
| Upside Target | 1803.50 |
| Upside Target | 1809.00 |
| Upside Target | 1817.70 |
| Upside Target | 1829.25 |
| Upside Target | 1849.95 |
| Upside Target | 1918.70 |
| Upside Target | 1926.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1777.3 |
| Downside Intraday Target | 1759.2 |
| Upside Intraday Target | 1811.25 |
| Upside Intraday Target | 1827.1 |
| Downside Intraday Target | 1793.15 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1795.40 | 1777.35 | 1809.00 | 1775.05 | 0.465 times |
| 12 Fri Apr 2024 | 1813.60 | 1798.95 | 1829.25 | 1776.10 | 1.101 times |
| 05 Fri Apr 2024 | 1785.25 | 1790.10 | 1817.70 | 1723.40 | 1.752 times |
| 28 Thu Mar 2024 | 1785.80 | 1771.75 | 1803.50 | 1750.00 | 0.553 times |
| 22 Fri Mar 2024 | 1774.70 | 1739.65 | 1790.00 | 1715.40 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1795.40 | 1790.10 | 1829.25 | 1723.40 | 0.688 times |
| 28 Thu Mar 2024 | 1785.80 | 1691.05 | 1803.50 | 1691.05 | 0.334 times |
| 29 Thu Feb 2024 | 1690.80 | 1802.15 | 1849.95 | 1666.80 | 1.845 times |
| 31 Wed Jan 2024 | 1824.55 | 1904.75 | 1918.70 | 1752.60 | 1.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.47 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.47 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow