(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 25719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 354.55 | 363.85 | 363.85 | 353.20 | 0.82 times |
| 19 Thu Jan 2023 | 361.65 | 350.00 | 364.95 | 347.95 | 2.025 times |
| 18 Wed Jan 2023 | 350.05 | 357.00 | 357.00 | 347.80 | 0.339 times |
| 17 Tue Jan 2023 | 349.15 | 350.10 | 354.10 | 345.00 | 0.549 times |
| 16 Mon Jan 2023 | 350.80 | 350.05 | 354.35 | 350.00 | 0.651 times |
| 13 Fri Jan 2023 | 351.85 | 341.80 | 353.45 | 340.75 | 1.38 times |
| 12 Thu Jan 2023 | 340.25 | 349.30 | 352.50 | 337.50 | 1.241 times |
| 11 Wed Jan 2023 | 349.90 | 354.35 | 354.40 | 347.60 | 0.61 times |
| 10 Tue Jan 2023 | 353.90 | 361.70 | 361.70 | 350.70 | 0.556 times |
| 09 Mon Jan 2023 | 354.40 | 350.00 | 357.15 | 349.45 | 1.064 times |
My analysis of stock is bullish for shortterm, and stock might move up till 361.5 or till 371.6. Use a stoploss of 353.04 and if this stock hits its stoploss, then it can fall down till 344.59
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 236.65 |
| Downside Target | 255.85 |
| Downside Target | 261.00 |
| Downside Target | 273.70 |
| Downside Target | 296.40 |
| Downside Target | 328.80 |
| Downside Target | 337.50 |
| Downside Target | 345.00 |
| Upside Target | 361.70 |
| Upside Target | 364.95 |
| Upside Target | 370.80 |
| Upside Target | 373.60 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 344.72 |
| Downside Intraday Target | 334.88 |
| Upside Intraday Target | 364.67 |
| Upside Intraday Target | 374.78 |
| Upside Intraday Target | 354.83 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 354.55 | 350.05 | 364.95 | 345.00 | 0.904 times |
| 13 Fri Jan 2023 | 351.85 | 350.00 | 361.70 | 337.50 | 0.455 times |
| 06 Fri Jan 2023 | 346.35 | 351.60 | 373.60 | 345.15 | 0.704 times |
| 30 Fri Dec 2022 | 354.25 | 296.40 | 370.80 | 296.40 | 1.172 times |
| 23 Fri Dec 2022 | 311.30 | 315.25 | 345.40 | 302.00 | 1.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 354.55 | 351.60 | 373.60 | 337.50 | 0.395 times |
| 30 Fri Dec 2022 | 354.25 | 322.95 | 370.80 | 296.40 | 1.045 times |
| 30 Wed Nov 2022 | 317.90 | 262.00 | 328.80 | 261.00 | 1.31 times |
| 31 Mon Oct 2022 | 261.15 | 265.40 | 297.60 | 255.85 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 16, 9 | Buy |
| MACD | 15, 16 | Sell |
| Stochastics | 62 | None |
| CCI | 105 | Sell |
| RSI | 63 | Buy |
| OBV | -146702 | Sell |
| VWAP | 353 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.67 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow