Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets

Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Kirl Ferrous is 38574

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 257.20 261.75 261.75 255.65 0.267 times
19 Mon Sep 2022 257.65 252.95 259.90 243.05 0.916 times
16 Fri Sep 2022 252.95 257.85 259.35 252.00 1.279 times
15 Thu Sep 2022 258.85 265.25 273.70 255.50 1.211 times
14 Wed Sep 2022 264.55 251.20 265.90 251.20 1.902 times
13 Tue Sep 2022 253.85 256.00 257.55 251.20 1.246 times
12 Mon Sep 2022 257.45 256.20 259.75 253.65 0.431 times
09 Fri Sep 2022 255.15 257.55 264.05 253.75 0.331 times
08 Thu Sep 2022 262.60 258.50 264.00 258.50 0.618 times
07 Wed Sep 2022 258.90 253.05 260.00 253.05 0.995 times

My analysis of stock is bearish for shortterm, and stock might move down till 254.6 or till 249.6. Use a stoploss of 258.72 and if the stock hits stoploss, then it can shoot up till 262.88

Share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Target 185.05
Downside Target 189.00
Downside Target 201.10
Downside Target 207.15
Downside Target 238.60
Upside Target 261.75
Upside Target 267.40
Upside Target 273.70
Upside Target 276.95

Intraday share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Intraday Target 246.25
Downside Intraday Target 235.3
Upside Intraday Target 264.95
Upside Intraday Target 272.7
Downside Intraday Target 254

Weekly technical analysis of Kirl Ferrous (KirlFerrous)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 257.20 252.95 261.75 243.05 0.195 times
16 Fri Sep 2022 252.95 256.20 273.70 251.20 1.206 times
09 Fri Sep 2022 255.15 254.85 267.40 251.95 0.817 times
02 Fri Sep 2022 252.35 246.15 267.40 246.00 0.623 times
26 Fri Aug 2022 263.05 258.30 276.95 256.35 0.932 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Ferrous (KirlFerrous)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 257.20 250.15 273.70 243.05 0.112 times
30 Tue Aug 2022 254.45 202.10 276.95 201.10 17.494 times
29 Fri Jul 2022 201.10 193.00 207.15 185.05 0.771 times
30 Thu Jun 2022 193.85 223.85 238.60 189.00 0.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Ferrous (KirlFerrous)

Indicator Name Indicator Value Indicator Signal
ADX 25, 19, 15 Buy
MACD 13, 15Sell
Stochastics 34None
CCI 12Buy
RSI 64Buy
OBV -221180Sell
VWAP 258Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.

Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirl Ferrous in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Ferrous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.42 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.

Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme