Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets

Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)

Showing technical analysis as on 2022-09-05 View latest technical analysis

10 day averaged volume of Kirl Ferrous is 72700

Date Daily Closing Price Open High Low Volume
05 Mon Sep 2022 260.10 254.85 263.00 251.95 1.071 times
02 Fri Sep 2022 252.35 246.00 262.25 246.00 0.87 times
01 Thu Sep 2022 253.25 250.15 257.75 250.15 0.635 times
30 Tue Aug 2022 254.45 265.00 267.40 252.60 1.044 times
29 Mon Aug 2022 258.65 246.15 260.10 246.15 0.721 times
26 Fri Aug 2022 263.05 268.90 271.00 262.05 1.015 times
25 Thu Aug 2022 264.95 268.05 273.00 262.70 0.845 times
24 Wed Aug 2022 265.90 264.90 276.95 263.95 1.303 times
23 Tue Aug 2022 263.45 260.00 267.00 259.70 1.575 times
22 Mon Aug 2022 260.15 258.30 264.00 256.35 0.516 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 267.2 as stoploss in an intra day sell trade for a target of 247.84. However, stock will show a bullish move above 267.2.

Share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Target 185.05
Downside Target 189.00
Downside Target 201.10
Downside Target 207.15
Downside Target 212.00
Downside Target 238.45
Downside Target 246.00
Upside Target 263.00
Upside Target 267.40
Upside Target 273.00
Upside Target 276.95

Intraday share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Intraday Target 253.7
Downside Intraday Target 247.3
Upside Intraday Target 264.75
Upside Intraday Target 269.4
Downside Intraday Target 258.35

Weekly technical analysis of Kirl Ferrous (KirlFerrous)

Date Weekly Closing Price Open High Low Volume
05 Mon Sep 2022 260.10 254.85 263.00 251.95 0.327 times
02 Fri Sep 2022 252.35 246.15 267.40 246.00 0.623 times
26 Fri Aug 2022 263.05 258.30 276.95 256.35 0.932 times
19 Fri Aug 2022 262.15 245.05 273.00 238.45 0.099 times
12 Fri Aug 2022 248.45 214.00 254.75 212.00 23.642 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Ferrous (KirlFerrous)

Date Monthly Closing Price Open High Low Volume
05 Mon Sep 2022 260.10 250.15 263.00 246.00 0.036 times
30 Tue Aug 2022 254.45 202.10 276.95 201.10 17.494 times
29 Fri Jul 2022 201.10 193.00 207.15 185.05 0.771 times
30 Thu Jun 2022 193.85 223.85 238.60 189.00 0.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Ferrous (KirlFerrous)

Indicator Name Indicator Value Indicator Signal
ADX 30, 13, 41 Buy
MACD 21, 23Sell
Stochastics 30Sell
CCI -29Buy
RSI 67Buy
OBV -3185301Sell
VWAP 260Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.

Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Ferrous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.3 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.

Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme