Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets

Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)

Showing technical analysis as on 2022-09-02 View latest technical analysis

10 day averaged volume of Kirl Ferrous is 74598

Date Daily Closing Price Open High Low Volume
02 Fri Sep 2022 252.35 246.00 262.25 246.00 0.848 times
01 Thu Sep 2022 253.25 250.15 257.75 250.15 0.619 times
30 Tue Aug 2022 254.45 265.00 267.40 252.60 1.017 times
29 Mon Aug 2022 258.65 246.15 260.10 246.15 0.702 times
26 Fri Aug 2022 263.05 268.90 271.00 262.05 0.989 times
25 Thu Aug 2022 264.95 268.05 273.00 262.70 0.823 times
24 Wed Aug 2022 265.90 264.90 276.95 263.95 1.27 times
23 Tue Aug 2022 263.45 260.00 267.00 259.70 1.535 times
22 Mon Aug 2022 260.15 258.30 264.00 256.35 0.503 times
19 Fri Aug 2022 262.15 259.65 273.00 257.00 1.439 times

My analysis of stock is bullish for shortterm, and stock might move up till 266.4 or till 291.9. Use a stoploss of 245.07 and if this stock hits its stoploss, then it can fall down till 223.79

Share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Target 185.05
Downside Target 189.00
Downside Target 201.10
Downside Target 207.15
Downside Target 212.00
Downside Target 238.45
Downside Target 246.00
Upside Target 254.75
Upside Target 256.35
Upside Target 262.25
Upside Target 267.40
Upside Target 273.00
Upside Target 276.95

Intraday share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Intraday Target 243.1
Downside Intraday Target 233.85
Upside Intraday Target 264.5
Upside Intraday Target 276.65
Upside Intraday Target 255.25

Weekly technical analysis of Kirl Ferrous (KirlFerrous)

Date Weekly Closing Price Open High Low Volume
02 Fri Sep 2022 252.35 246.15 267.40 246.00 0.623 times
26 Fri Aug 2022 263.05 258.30 276.95 256.35 0.932 times
19 Fri Aug 2022 262.15 245.05 273.00 238.45 0.099 times
12 Fri Aug 2022 248.45 214.00 254.75 212.00 23.642 times
05 Fri Aug 2022 210.05 202.10 212.20 201.10 1.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Ferrous (KirlFerrous)

Date Monthly Closing Price Open High Low Volume
02 Fri Sep 2022 252.35 250.15 262.25 246.00 0.021 times
30 Tue Aug 2022 254.45 202.10 276.95 201.10 17.494 times
29 Fri Jul 2022 201.10 193.00 207.15 185.05 0.771 times
30 Thu Jun 2022 193.85 223.85 238.60 189.00 0.402 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Ferrous (KirlFerrous)

Indicator Name Indicator Value Indicator Signal
ADX 32, 14, 40 Buy
MACD 22, 24Sell
Stochastics 24Sell
CCI -102Sell
RSI 66Buy
OBV -3231374Sell
VWAP 261Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.

Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Ferrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.59 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.

Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme