(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2022-09-02 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 74598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Sep 2022 | 252.35 | 246.00 | 262.25 | 246.00 | 0.848 times |
| 01 Thu Sep 2022 | 253.25 | 250.15 | 257.75 | 250.15 | 0.619 times |
| 30 Tue Aug 2022 | 254.45 | 265.00 | 267.40 | 252.60 | 1.017 times |
| 29 Mon Aug 2022 | 258.65 | 246.15 | 260.10 | 246.15 | 0.702 times |
| 26 Fri Aug 2022 | 263.05 | 268.90 | 271.00 | 262.05 | 0.989 times |
| 25 Thu Aug 2022 | 264.95 | 268.05 | 273.00 | 262.70 | 0.823 times |
| 24 Wed Aug 2022 | 265.90 | 264.90 | 276.95 | 263.95 | 1.27 times |
| 23 Tue Aug 2022 | 263.45 | 260.00 | 267.00 | 259.70 | 1.535 times |
| 22 Mon Aug 2022 | 260.15 | 258.30 | 264.00 | 256.35 | 0.503 times |
| 19 Fri Aug 2022 | 262.15 | 259.65 | 273.00 | 257.00 | 1.439 times |
My analysis of stock is bullish for shortterm, and stock might move up till 266.4 or till 291.9. Use a stoploss of 245.07 and if this stock hits its stoploss, then it can fall down till 223.79
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 185.05 |
| Downside Target | 189.00 |
| Downside Target | 201.10 |
| Downside Target | 207.15 |
| Downside Target | 212.00 |
| Downside Target | 238.45 |
| Downside Target | 246.00 |
| Upside Target | 254.75 |
| Upside Target | 256.35 |
| Upside Target | 262.25 |
| Upside Target | 267.40 |
| Upside Target | 273.00 |
| Upside Target | 276.95 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 243.1 |
| Downside Intraday Target | 233.85 |
| Upside Intraday Target | 264.5 |
| Upside Intraday Target | 276.65 |
| Upside Intraday Target | 255.25 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Sep 2022 | 252.35 | 246.15 | 267.40 | 246.00 | 0.623 times |
| 26 Fri Aug 2022 | 263.05 | 258.30 | 276.95 | 256.35 | 0.932 times |
| 19 Fri Aug 2022 | 262.15 | 245.05 | 273.00 | 238.45 | 0.099 times |
| 12 Fri Aug 2022 | 248.45 | 214.00 | 254.75 | 212.00 | 23.642 times |
| 05 Fri Aug 2022 | 210.05 | 202.10 | 212.20 | 201.10 | 1.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Sep 2022 | 252.35 | 250.15 | 262.25 | 246.00 | 0.021 times |
| 30 Tue Aug 2022 | 254.45 | 202.10 | 276.95 | 201.10 | 17.494 times |
| 29 Fri Jul 2022 | 201.10 | 193.00 | 207.15 | 185.05 | 0.771 times |
| 30 Thu Jun 2022 | 193.85 | 223.85 | 238.60 | 189.00 | 0.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 14, 40 | Buy |
| MACD | 22, 24 | Sell |
| Stochastics | 24 | Sell |
| CCI | -102 | Sell |
| RSI | 66 | Buy |
| OBV | -3231374 | Sell |
| VWAP | 261 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.59 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow