Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets

Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of Kirl Ferrous is 64898

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 209.00 210.60 215.20 206.90 0.625 times
17 Tue May 2022 218.80 209.75 227.25 205.55 1.309 times
16 Mon May 2022 209.70 213.50 213.50 202.60 0.466 times
13 Fri May 2022 208.70 207.50 220.15 206.90 0.559 times
12 Thu May 2022 208.60 217.50 217.50 204.50 0.64 times
11 Wed May 2022 218.20 226.00 229.15 204.80 1.395 times
10 Tue May 2022 222.65 232.75 243.50 221.10 2.585 times
09 Mon May 2022 238.05 235.75 244.00 225.55 1.27 times
06 Fri May 2022 233.75 237.05 237.35 223.00 0.576 times
05 Thu May 2022 238.00 240.15 248.45 236.00 0.74 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.4, but if it comes above 217.4, then a intra day buy could be more profitable.
If you take a sell trade below 217.4, then use 217.4 as stoploss and 194.8 as target. However if you take a buy trade in stock , then use 217.4 as stoploss and 236.3 as target.

Share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Target 183.75
Downside Target 202.60
Upside Target 216.40
Upside Target 222.25
Upside Target 234.50
Upside Target 244.00
Upside Target 249.60
Upside Target 263.95
Upside Target 274.00

Intraday share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Intraday Target 198.65
Downside Intraday Target 188.3
Upside Intraday Target 223.3
Upside Intraday Target 237.6
Upside Intraday Target 212.95

Weekly technical analysis of Kirl Ferrous (KirlFerrous)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 209.00 213.50 227.25 202.60 0.372 times
13 Fri May 2022 208.70 235.75 244.00 204.50 2.721 times
06 Fri May 2022 233.75 237.75 249.60 223.00 0.677 times
29 Fri Apr 2022 247.85 255.30 263.95 241.50 0.462 times
22 Fri Apr 2022 263.55 250.90 274.00 244.00 2.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Ferrous (KirlFerrous)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 209.00 237.75 249.60 202.60 0.626 times
29 Fri Apr 2022 247.85 218.00 274.00 216.40 1.014 times
31 Thu Mar 2022 214.60 196.00 234.50 185.35 1.24 times
28 Mon Feb 2022 200.95 214.80 238.05 184.05 1.183 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Ferrous (KirlFerrous)

Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 12 Sell
MACD -8, -3Sell
Stochastics 21Sell
CCI -70Sell
RSI 44Sell
OBV -396417Sell
VWAP 222Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.

Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Ferrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.13 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.

Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme