(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2022-05-10 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 46343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 222.65 | 232.75 | 243.50 | 221.10 | 3.62 times |
| 09 Mon May 2022 | 238.05 | 235.75 | 244.00 | 225.55 | 1.779 times |
| 06 Fri May 2022 | 233.75 | 237.05 | 237.35 | 223.00 | 0.807 times |
| 05 Thu May 2022 | 238.00 | 240.15 | 248.45 | 236.00 | 1.036 times |
| 04 Wed May 2022 | 237.10 | 243.00 | 246.70 | 233.40 | 0.644 times |
| 02 Mon May 2022 | 242.80 | 237.75 | 249.60 | 237.75 | 0.833 times |
| 29 Fri Apr 2022 | 247.85 | 253.15 | 256.30 | 245.75 | 0.384 times |
| 28 Thu Apr 2022 | 251.35 | 255.00 | 256.35 | 249.05 | 0.421 times |
| 27 Wed Apr 2022 | 251.60 | 251.00 | 257.40 | 241.50 | 1.034 times |
| 26 Tue Apr 2022 | 253.95 | 256.35 | 261.70 | 251.95 | 0.463 times |
Stock of Kirl Ferrous (KirlFerrous) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 224.7, for a target of 237.3 or 247.84
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 183.75 |
| Downside Target | 216.40 |
| Downside Target | 221.10 |
| Upside Target | 234.50 |
| Upside Target | 244.00 |
| Upside Target | 249.60 |
| Upside Target | 262.80 |
| Upside Target | 263.95 |
| Upside Target | 274.00 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 214.5 |
| Downside Intraday Target | 206.35 |
| Upside Intraday Target | 237.4 |
| Upside Intraday Target | 252.15 |
| Upside Intraday Target | 229.25 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 222.65 | 235.75 | 244.00 | 221.10 | 1.626 times |
| 06 Fri May 2022 | 233.75 | 237.75 | 249.60 | 223.00 | 0.677 times |
| 29 Fri Apr 2022 | 247.85 | 255.30 | 263.95 | 241.50 | 0.462 times |
| 22 Fri Apr 2022 | 263.55 | 250.90 | 274.00 | 244.00 | 2.538 times |
| 13 Wed Apr 2022 | 252.00 | 246.25 | 262.80 | 240.00 | 0.847 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 222.65 | 237.75 | 249.60 | 221.10 | 0.347 times |
| 29 Fri Apr 2022 | 247.85 | 218.00 | 274.00 | 216.40 | 1.014 times |
| 31 Thu Mar 2022 | 214.60 | 196.00 | 234.50 | 185.35 | 1.24 times |
| 28 Mon Feb 2022 | 200.95 | 214.80 | 238.05 | 184.05 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 25, 27 | Sell |
| MACD | 5, 11 | Sell |
| Stochastics | 21 | Sell |
| CCI | -121 | Sell |
| RSI | 49 | Sell |
| OBV | 22015 | Sell |
| VWAP | 236 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.76 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow