Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets

Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Kirl Ferrous is 71909

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 242.80 237.75 249.60 237.75 0.537 times
29 Fri Apr 2022 247.85 253.15 256.30 245.75 0.247 times
28 Thu Apr 2022 251.35 255.00 256.35 249.05 0.271 times
27 Wed Apr 2022 251.60 251.00 257.40 241.50 0.666 times
26 Tue Apr 2022 253.95 256.35 261.70 251.95 0.298 times
25 Mon Apr 2022 252.70 255.30 263.95 250.40 1.676 times
22 Fri Apr 2022 263.55 270.00 273.00 261.60 2.192 times
21 Thu Apr 2022 271.05 247.00 274.00 247.00 2.793 times
20 Wed Apr 2022 248.55 251.20 258.90 244.00 0.739 times
19 Tue Apr 2022 251.65 260.90 267.55 245.15 0.527 times

My analysis of stock is bearish for shortterm, and stock might move down till 233.1 or till 217.4. Use a stoploss of 246.19 and if the stock hits stoploss, then it can shoot up till 259.29

Share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Target 183.75
Downside Target 216.40
Downside Target 234.50
Upside Target 244.00
Upside Target 249.60
Upside Target 250.00
Upside Target 262.80
Upside Target 263.95
Upside Target 274.00

Intraday share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Intraday Target 237.17
Downside Intraday Target 231.53
Upside Intraday Target 249.02
Upside Intraday Target 255.23
Upside Intraday Target 243.38

Weekly technical analysis of Kirl Ferrous (KirlFerrous)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 242.80 237.75 249.60 237.75 0.17 times
29 Fri Apr 2022 247.85 255.30 263.95 241.50 0.462 times
22 Fri Apr 2022 263.55 250.90 274.00 244.00 2.538 times
13 Wed Apr 2022 252.00 246.25 262.80 240.00 0.847 times
08 Fri Apr 2022 243.30 221.00 250.00 219.60 1.557 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Ferrous (KirlFerrous)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 242.80 237.75 249.60 237.75 0.033 times
29 Fri Apr 2022 247.85 218.00 274.00 216.40 1.014 times
31 Thu Mar 2022 214.60 196.00 234.50 185.35 1.24 times
28 Mon Feb 2022 200.95 214.80 238.05 184.05 1.183 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Ferrous (KirlFerrous)

Indicator Name Indicator Value Indicator Signal
ADX 17, 24, 15 Sell
MACD 16, 19Sell
Stochastics 21Sell
CCI -145Sell
RSI 57Buy
OBV 185585Sell
VWAP 259Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.

Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Ferrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.15 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.

Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme