Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets

Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Kirl Ferrous is 80883

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 247.85 253.15 256.30 245.75 0.22 times
28 Thu Apr 2022 251.35 255.00 256.35 249.05 0.241 times
27 Wed Apr 2022 251.60 251.00 257.40 241.50 0.592 times
26 Tue Apr 2022 253.95 256.35 261.70 251.95 0.265 times
25 Mon Apr 2022 252.70 255.30 263.95 250.40 1.49 times
22 Fri Apr 2022 263.55 270.00 273.00 261.60 1.949 times
21 Thu Apr 2022 271.05 247.00 274.00 247.00 2.483 times
20 Wed Apr 2022 248.55 251.20 258.90 244.00 0.657 times
19 Tue Apr 2022 251.65 260.90 267.55 245.15 0.468 times
18 Mon Apr 2022 259.00 250.90 261.70 247.00 0.525 times

My analysis of stock is bullish for shortterm, and stock might move up till 259.6 or till 277.3. Use a stoploss of 244.78 and if this stock hits its stoploss, then it can fall down till 229.99

Share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Target 183.75
Downside Target 193.45
Downside Target 213.15
Downside Target 230.65
Downside Target 240.80
Downside Target 241.50
Downside Target 244.00
Upside Target 250.00
Upside Target 262.80
Upside Target 263.95
Upside Target 274.00

Intraday share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Intraday Target 238.25
Downside Intraday Target 228.65
Upside Intraday Target 260.7
Upside Intraday Target 273.55
Upside Intraday Target 251.1

Weekly technical analysis of Kirl Ferrous (KirlFerrous)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 247.85 255.30 263.95 241.50 0.462 times
22 Fri Apr 2022 263.55 250.90 274.00 244.00 2.538 times
13 Wed Apr 2022 252.00 246.25 262.80 240.00 0.847 times
08 Fri Apr 2022 243.30 221.00 250.00 219.60 1.557 times
01 Fri Apr 2022 220.65 228.45 230.65 213.15 0.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Ferrous (KirlFerrous)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 247.85 218.00 274.00 216.40 1.014 times
31 Thu Mar 2022 214.60 196.00 234.50 185.35 1.24 times
28 Mon Feb 2022 200.95 214.80 238.05 184.05 1.183 times
31 Mon Jan 2022 213.55 212.25 222.25 183.75 1.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Ferrous (KirlFerrous)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 0 Sell
MACD 18, 20Sell
Stochastics 27Sell
CCI -93Sell
RSI 58Buy
OBV 248326Sell
VWAP 260Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.

Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Ferrous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.02 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.

Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme