(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2022-04-29 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 80883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 247.85 | 253.15 | 256.30 | 245.75 | 0.22 times |
| 28 Thu Apr 2022 | 251.35 | 255.00 | 256.35 | 249.05 | 0.241 times |
| 27 Wed Apr 2022 | 251.60 | 251.00 | 257.40 | 241.50 | 0.592 times |
| 26 Tue Apr 2022 | 253.95 | 256.35 | 261.70 | 251.95 | 0.265 times |
| 25 Mon Apr 2022 | 252.70 | 255.30 | 263.95 | 250.40 | 1.49 times |
| 22 Fri Apr 2022 | 263.55 | 270.00 | 273.00 | 261.60 | 1.949 times |
| 21 Thu Apr 2022 | 271.05 | 247.00 | 274.00 | 247.00 | 2.483 times |
| 20 Wed Apr 2022 | 248.55 | 251.20 | 258.90 | 244.00 | 0.657 times |
| 19 Tue Apr 2022 | 251.65 | 260.90 | 267.55 | 245.15 | 0.468 times |
| 18 Mon Apr 2022 | 259.00 | 250.90 | 261.70 | 247.00 | 0.525 times |
My analysis of stock is bullish for shortterm, and stock might move up till 259.6 or till 277.3. Use a stoploss of 244.78 and if this stock hits its stoploss, then it can fall down till 229.99
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 183.75 |
| Downside Target | 193.45 |
| Downside Target | 213.15 |
| Downside Target | 230.65 |
| Downside Target | 240.80 |
| Downside Target | 241.50 |
| Downside Target | 244.00 |
| Upside Target | 250.00 |
| Upside Target | 262.80 |
| Upside Target | 263.95 |
| Upside Target | 274.00 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 238.25 |
| Downside Intraday Target | 228.65 |
| Upside Intraday Target | 260.7 |
| Upside Intraday Target | 273.55 |
| Upside Intraday Target | 251.1 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 247.85 | 255.30 | 263.95 | 241.50 | 0.462 times |
| 22 Fri Apr 2022 | 263.55 | 250.90 | 274.00 | 244.00 | 2.538 times |
| 13 Wed Apr 2022 | 252.00 | 246.25 | 262.80 | 240.00 | 0.847 times |
| 08 Fri Apr 2022 | 243.30 | 221.00 | 250.00 | 219.60 | 1.557 times |
| 01 Fri Apr 2022 | 220.65 | 228.45 | 230.65 | 213.15 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 247.85 | 218.00 | 274.00 | 216.40 | 1.014 times |
| 31 Thu Mar 2022 | 214.60 | 196.00 | 234.50 | 185.35 | 1.24 times |
| 28 Mon Feb 2022 | 200.95 | 214.80 | 238.05 | 184.05 | 1.183 times |
| 31 Mon Jan 2022 | 213.55 | 212.25 | 222.25 | 183.75 | 1.586 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 19, 0 | Sell |
| MACD | 18, 20 | Sell |
| Stochastics | 27 | Sell |
| CCI | -93 | Sell |
| RSI | 58 | Buy |
| OBV | 248326 | Sell |
| VWAP | 260 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.02 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow