Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets

Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Kirl Ferrous is 38570

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 243.60 248.80 250.80 242.25 0.737 times
30 Mon Aug 2021 246.75 230.15 254.80 230.15 2.053 times
27 Fri Aug 2021 232.65 235.00 235.00 225.60 0.331 times
26 Thu Aug 2021 235.20 241.45 242.70 233.90 0.32 times
25 Wed Aug 2021 239.60 245.00 247.60 236.35 0.661 times
24 Tue Aug 2021 239.40 228.00 242.00 227.70 0.514 times
23 Mon Aug 2021 232.45 244.90 246.05 217.50 1.077 times
20 Fri Aug 2021 243.00 252.20 263.00 237.00 3.183 times
18 Wed Aug 2021 265.95 276.75 276.95 261.65 0.673 times
17 Tue Aug 2021 275.00 279.50 283.45 272.60 0.838 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.8 as stoploss in an intra day buy trade for a target of 268.01. However, stock will show a bearish move below 242.8.

Share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Target 164.10
Downside Target 206.00
Downside Target 217.50
Downside Target 224.10
Downside Target 230.15
Downside Target 237.00
Upside Target 247.60
Upside Target 254.80
Upside Target 263.00
Upside Target 270.00
Upside Target 286.60
Upside Target 305.75
Upside Target 313.25
Upside Target 313.75

Intraday share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Intraday Target 230.9
Downside Intraday Target 218.2
Upside Intraday Target 255.55
Upside Intraday Target 267.5
Downside Intraday Target 242.85

Weekly technical analysis of Kirl Ferrous (KirlFerrous)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 243.60 230.15 254.80 230.15 0.961 times
27 Fri Aug 2021 232.65 244.90 247.60 217.50 0.576 times
20 Fri Aug 2021 243.00 286.15 286.60 237.00 1.105 times
13 Fri Aug 2021 284.65 303.00 305.75 272.45 0.937 times
06 Fri Aug 2021 301.70 311.50 313.25 294.65 0.29 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Ferrous (KirlFerrous)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 243.60 311.50 313.25 217.50 0.639 times
30 Fri Jul 2021 304.25 282.55 313.75 263.00 1.494 times
30 Wed Jun 2021 280.50 244.80 291.55 224.10 0.752 times
31 Mon May 2021 238.45 214.75 270.00 206.00 1.222 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Ferrous (KirlFerrous)

Indicator Name Indicator Value Indicator Signal
ADX 20, 34, 26 Sell
MACD -17, -12Sell
Stochastics 34None
CCI -3Buy
RSI 45Sell
OBV -68201Sell
VWAP 246Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Ferrous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.79 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.

Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme