Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets

Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)

10 day averaged volume of Kirl Ferrous is 22522

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 372.45 374.75 381.75 367.05 0.496 times
01 Wed Feb 2023 370.10 382.95 388.80 366.15 1.201 times
31 Tue Jan 2023 379.20 363.30 380.00 363.30 1.419 times
30 Mon Jan 2023 364.40 348.00 366.50 348.00 1.051 times
27 Fri Jan 2023 355.35 368.00 369.15 353.40 0.942 times
25 Wed Jan 2023 367.10 360.40 368.70 347.25 0.928 times
24 Tue Jan 2023 355.15 365.00 367.00 352.50 0.403 times
23 Mon Jan 2023 357.70 355.00 359.60 350.00 0.419 times
20 Fri Jan 2023 354.55 363.85 363.85 353.20 0.937 times
19 Thu Jan 2023 361.65 350.00 364.95 347.95 2.313 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 366.3, but if it comes below 366.3, then a intra day sell could be more profitable.
If you take a sell trade below 366.3, then use 366.3 as stoploss and 356.93 as target. However if you take a buy trade in stock , then use 366.3 as stoploss and 377.4 as target.

Share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Target 255.85
Downside Target 261.00
Downside Target 296.40
Downside Target 328.80
Downside Target 337.50
Downside Target 345.00
Downside Target 361.70
Downside Target 369.15
Downside Target 370.80
Upside Target 373.60
Upside Target 380.00
Upside Target 388.80

Intraday share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Intraday Target 350.7
Downside Intraday Target 328.95
Upside Intraday Target 391.5
Upside Intraday Target 410.55
Downside Intraday Target 369.75

Weekly technical analysis of Kirl Ferrous (KirlFerrous)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 372.45 348.00 388.80 348.00 1.548 times
27 Fri Jan 2023 355.35 355.00 369.15 347.25 0.537 times
20 Fri Jan 2023 354.55 350.05 364.95 345.00 0.904 times
13 Fri Jan 2023 351.85 350.00 361.70 337.50 0.455 times
06 Fri Jan 2023 346.35 351.60 373.60 345.15 0.704 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirl Ferrous (KirlFerrous)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 372.45 382.95 388.80 366.15 0.061 times
31 Tue Jan 2023 379.20 351.60 380.00 337.50 0.485 times
30 Fri Dec 2022 354.25 322.95 370.80 296.40 1.045 times
30 Wed Nov 2022 317.90 262.00 328.80 261.00 1.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Ferrous (KirlFerrous)

Indicator Name Indicator Value Indicator Signal
ADX 22, 11, 32 Buy
MACD 18, 17Buy
Stochastics 71Buy
CCI 105Sell
RSI 59Buy
OBV -117252Sell
VWAP 365Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Ferrous in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Ferrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirl Ferrous in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Ferrous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.77 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.

Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme