(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2021-08-13 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 51344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Aug 2021 | 284.65 | 288.05 | 295.05 | 282.25 | 0.584 times |
| 12 Thu Aug 2021 | 286.90 | 284.55 | 290.20 | 283.45 | 0.227 times |
| 11 Wed Aug 2021 | 283.65 | 280.00 | 286.70 | 272.45 | 1.145 times |
| 10 Tue Aug 2021 | 278.45 | 292.50 | 296.25 | 274.50 | 0.78 times |
| 09 Mon Aug 2021 | 296.60 | 303.00 | 305.75 | 295.50 | 0.691 times |
| 06 Fri Aug 2021 | 301.70 | 301.00 | 304.90 | 298.25 | 0.207 times |
| 05 Thu Aug 2021 | 298.75 | 298.55 | 302.85 | 295.60 | 0.99 times |
| 04 Wed Aug 2021 | 298.55 | 301.45 | 309.35 | 296.25 | 0.89 times |
| 03 Tue Aug 2021 | 296.50 | 310.75 | 311.20 | 294.65 | 0.545 times |
| 02 Mon Aug 2021 | 308.40 | 311.50 | 313.25 | 306.45 | 1.028 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 282.7 as stoploss in an intra day buy trade for a target of 291.55. However, stock will show a bearish move below 282.7.
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 164.10 |
| Downside Target | 206.00 |
| Downside Target | 217.75 |
| Downside Target | 224.10 |
| Downside Target | 263.00 |
| Downside Target | 270.00 |
| Upside Target | 291.55 |
| Upside Target | 294.65 |
| Upside Target | 305.75 |
| Upside Target | 313.25 |
| Upside Target | 313.75 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 269.48 |
| Downside Intraday Target | 254.32 |
| Upside Intraday Target | 302.78 |
| Upside Intraday Target | 320.92 |
| Upside Intraday Target | 287.62 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Aug 2021 | 284.65 | 303.00 | 305.75 | 272.45 | 0.937 times |
| 06 Fri Aug 2021 | 301.70 | 311.50 | 313.25 | 294.65 | 0.29 times |
| 30 Fri Jul 2021 | 304.25 | 287.00 | 313.75 | 276.00 | 5.274 times |
| 23 Fri Jul 2021 | 276.40 | 270.30 | 293.80 | 270.30 | 0.993 times |
| 16 Fri Jul 2021 | 286.50 | 283.95 | 293.60 | 276.00 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Aug 2021 | 284.65 | 311.50 | 313.25 | 272.45 | 0.299 times |
| 30 Fri Jul 2021 | 304.25 | 282.55 | 313.75 | 263.00 | 1.494 times |
| 30 Wed Jun 2021 | 280.50 | 244.80 | 291.55 | 224.10 | 0.752 times |
| 31 Mon May 2021 | 238.45 | 214.75 | 270.00 | 206.00 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 25, 16 | Sell |
| MACD | 12, 16 | Sell |
| Stochastics | 31 | None |
| CCI | -61 | Buy |
| RSI | 43 | Sell |
| OBV | 558858 | Sell |
| VWAP | 294 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.61 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow