(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
10 day averaged volume of Kirl Ferrous is 59019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 209.70 | 213.50 | 213.50 | 202.60 | 0.513 times |
| 13 Fri May 2022 | 208.70 | 207.50 | 220.15 | 206.90 | 0.615 times |
| 12 Thu May 2022 | 208.60 | 217.50 | 217.50 | 204.50 | 0.704 times |
| 11 Wed May 2022 | 218.20 | 226.00 | 229.15 | 204.80 | 1.534 times |
| 10 Tue May 2022 | 222.65 | 232.75 | 243.50 | 221.10 | 2.842 times |
| 09 Mon May 2022 | 238.05 | 235.75 | 244.00 | 225.55 | 1.397 times |
| 06 Fri May 2022 | 233.75 | 237.05 | 237.35 | 223.00 | 0.633 times |
| 05 Thu May 2022 | 238.00 | 240.15 | 248.45 | 236.00 | 0.813 times |
| 04 Wed May 2022 | 237.10 | 243.00 | 246.70 | 233.40 | 0.505 times |
| 02 Mon May 2022 | 242.80 | 237.75 | 249.60 | 237.75 | 0.654 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.4, but if it comes above 222.4, then a intra day buy could be more profitable.
If you take a sell trade below 222.4, then use 222.4 as stoploss and 200.8 as target. However if you take a buy trade in stock , then use 222.4 as stoploss and 240.44 as target.
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 183.75 |
| Downside Target | 202.60 |
| Upside Target | 213.50 |
| Upside Target | 222.25 |
| Upside Target | 234.50 |
| Upside Target | 244.00 |
| Upside Target | 249.60 |
| Upside Target | 263.95 |
| Upside Target | 274.00 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 203.7 |
| Downside Intraday Target | 197.7 |
| Upside Intraday Target | 214.6 |
| Upside Intraday Target | 219.5 |
| Downside Intraday Target | 208.6 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 209.70 | 213.50 | 213.50 | 202.60 | 0.072 times |
| 13 Fri May 2022 | 208.70 | 235.75 | 244.00 | 204.50 | 2.721 times |
| 06 Fri May 2022 | 233.75 | 237.75 | 249.60 | 223.00 | 0.677 times |
| 29 Fri Apr 2022 | 247.85 | 255.30 | 263.95 | 241.50 | 0.462 times |
| 22 Fri Apr 2022 | 263.55 | 250.90 | 274.00 | 244.00 | 2.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 209.70 | 237.75 | 249.60 | 202.60 | 0.518 times |
| 29 Fri Apr 2022 | 247.85 | 218.00 | 274.00 | 216.40 | 1.014 times |
| 31 Thu Mar 2022 | 214.60 | 196.00 | 234.50 | 185.35 | 1.24 times |
| 28 Mon Feb 2022 | 200.95 | 214.80 | 238.05 | 184.05 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 27, 43 | Sell |
| MACD | -7, 1 | Sell |
| Stochastics | 10 | Sell |
| CCI | -103 | Sell |
| RSI | 44 | Sell |
| OBV | -290820 | Sell |
| VWAP | 226 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.55 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow